2021-10-14T13:24:04.878Z|I-OCEAN7-304-1214551|  25.74  15.166  42.253  34.242 1506.7306     0.0    0.00 11:39:53.60M
2021-10-14T13:24:09.934Z|I-OCEAN7-304-1214551|  25.78  15.166  42.280  34.266 1506.7588     0.0    0.00 11:39:58.65M
2021-10-14T13:24:14.989Z|I-OCEAN7-304-1214551|  25.86  15.166  42.280  34.266 1506.7600     0.0    0.00 11:40:03.71M
2021-10-14T13:24:20.039Z|I-OCEAN7-304-1214551|  25.79  15.166  42.280  34.266 1506.7594     0.0    0.00 11:40:08.76M
2021-10-14T13:24:25.094Z|I-OCEAN7-304-1214551|  25.78  15.166  42.281  34.267 1506.7590     0.0    0.00 11:40:13.81M
2021-10-14T13:24:30.149Z|I-OCEAN7-304-1214551|  25.77  15.166  42.280  34.266 1506.7589     0.0    0.00 11:40:18.86M
2021-10-14T13:24:35.205Z|I-OCEAN7-304-1214551|  25.81  15.166  42.280  34.266 1506.7592     0.0    0.00 11:40:23.92M
2021-10-14T13:24:40.255Z|I-OCEAN7-304-1214551|  25.77  15.166  42.279  34.265 1506.7585     0.0    0.00 11:40:28.97M
2021-10-14T13:24:45.310Z|I-OCEAN7-304-1214551|  25.75  15.166  42.279  34.265 1506.7574     0.0    0.00 11:40:34.04M
2021-10-14T13:24:50.365Z|I-OCEAN7-304-1214551|  25.76  15.166  42.278  34.264 1506.7565     0.0    0.00 11:40:39.10M
2021-10-14T13:24:55.425Z|I-OCEAN7-304-1214551|  25.79  15.166  42.277  34.263 1506.7563     0.0    0.00 11:40:44.15M