2021-10-14T13:19:01.610Z|I-OCEAN7-304-1214551|  25.73  15.169  42.299  34.281 1506.7839     0.0    0.00 11:34:50.32M
2021-10-14T13:19:06.665Z|I-OCEAN7-304-1214551|  25.74  15.169  42.297  34.279 1506.7826     0.0    0.00 11:34:55.37M
2021-10-14T13:19:11.721Z|I-OCEAN7-304-1214551|  25.74  15.169  42.294  34.276 1506.7804     0.0    0.00 11:35:00.43M
2021-10-14T13:19:16.776Z|I-OCEAN7-304-1214551|  25.83  15.169  42.291  34.274 1506.7786     0.0    0.00 11:35:05.48M
2021-10-14T13:19:21.831Z|I-OCEAN7-304-1214551|  25.90  15.169  42.288  34.271 1506.7759     0.0    0.00 11:35:10.54M
2021-10-14T13:19:26.881Z|I-OCEAN7-304-1214551|  25.85  15.169  42.285  34.268 1506.7728     0.0    0.00 11:35:15.59M
2021-10-14T13:19:31.987Z|I-OCEAN7-304-1214551|  25.85  15.169  42.282  34.265 1506.7692     0.0    0.00 11:35:20.64M
2021-10-14T13:19:36.997Z|I-OCEAN7-304-1214551|  25.78  15.169  42.307  34.288 1506.7939     0.0    0.00 11:35:25.74M
2021-10-14T13:19:42.047Z|I-OCEAN7-304-1214551|  25.72  15.169  42.353  34.330 1506.8408     0.0    0.00 11:35:30.75M
2021-10-14T13:19:47.102Z|I-OCEAN7-304-1214551|  25.73  15.169  42.353  34.330 1506.8414     0.0    0.00 11:35:35.81M
2021-10-14T13:19:52.152Z|I-OCEAN7-304-1214551|  25.73  15.169  42.353  34.330 1506.8417     0.0    0.00 11:35:40.86M
2021-10-14T13:19:57.213Z|I-OCEAN7-304-1214551|  25.73  15.169  42.353  34.329 1506.8406     0.0    0.00 11:35:45.91M