2021-10-14T13:17:00.305Z|I-OCEAN7-304-1214551|  25.87  15.168  42.300  34.283 1506.7848     0.0    0.00 11:32:49.02M
2021-10-14T13:17:05.355Z|I-OCEAN7-304-1214551|  25.82  15.168  42.291  34.274 1506.7750     0.0    0.00 11:32:54.07M
2021-10-14T13:17:10.416Z|I-OCEAN7-304-1214551|  25.81  15.168  42.289  34.273 1506.7732     0.0    0.00 11:32:59.12M
2021-10-14T13:17:15.471Z|I-OCEAN7-304-1214551|  25.81  15.168  42.355  34.333 1506.8423     0.0    0.00 11:33:04.18M
2021-10-14T13:17:20.521Z|I-OCEAN7-304-1214551|  25.81  15.167  42.386  34.361 1506.8748     0.0    0.00 11:33:09.23M
2021-10-14T13:17:25.576Z|I-OCEAN7-304-1214551|  25.81  15.168  42.386  34.361 1506.8750     0.0    0.00 11:33:14.28M
2021-10-14T13:17:30.631Z|I-OCEAN7-304-1214551|  25.82  15.168  42.386  34.361 1506.8752     0.0    0.00 11:33:19.34M
2021-10-14T13:17:35.687Z|I-OCEAN7-304-1214551|  25.84  15.168  42.385  34.360 1506.8751     0.0    0.00 11:33:24.39M
2021-10-14T13:17:40.737Z|I-OCEAN7-304-1214551|  25.84  15.168  42.373  34.348 1506.8617     0.0    0.00 11:33:29.44M
2021-10-14T13:17:45.792Z|I-OCEAN7-304-1214551|  25.86  15.168  42.354  34.331 1506.8416     0.0    0.00 11:33:34.50M
2021-10-14T13:17:50.852Z|I-OCEAN7-304-1214551|  25.89  15.167  42.352  34.330 1506.8401     0.0    0.00 11:33:39.55M
2021-10-14T13:17:55.902Z|I-OCEAN7-304-1214551|  25.86  15.168  42.335  34.314 1506.8219     0.0    0.00 11:33:44.61M