2021-10-14T13:15:04.050Z|I-OCEAN7-304-1214551| 25.83 15.165 42.293 34.279 1506.7716 0.0 0.00 11:30:52.74M 2021-10-14T13:15:09.105Z|I-OCEAN7-304-1214551| 25.82 15.165 42.291 34.276 1506.7689 0.0 0.00 11:30:57.80M 2021-10-14T13:15:14.161Z|I-OCEAN7-304-1214551| 25.76 15.165 42.288 34.274 1506.7657 0.0 0.00 11:31:02.85M 2021-10-14T13:15:19.211Z|I-OCEAN7-304-1214551| 25.78 15.165 42.286 34.272 1506.7645 0.0 0.00 11:31:07.90M 2021-10-14T13:15:24.271Z|I-OCEAN7-304-1214551| 25.78 15.166 42.284 34.270 1506.7635 0.0 0.00 11:31:12.96M 2021-10-14T13:15:29.326Z|I-OCEAN7-304-1214551| 25.78 15.166 42.282 34.268 1506.7614 0.0 0.00 11:31:18.03M 2021-10-14T13:15:34.376Z|I-OCEAN7-304-1214551| 25.86 15.166 42.280 34.266 1506.7598 0.0 0.00 11:31:23.09M 2021-10-14T13:15:39.432Z|I-OCEAN7-304-1214551| 25.86 15.166 42.278 34.264 1506.7571 0.0 0.00 11:31:28.14M 2021-10-14T13:15:44.487Z|I-OCEAN7-304-1214551| 25.82 15.166 42.276 34.262 1506.7543 0.0 0.00 11:31:33.19M 2021-10-14T13:15:49.542Z|I-OCEAN7-304-1214551| 25.82 15.166 42.273 34.260 1506.7517 0.0 0.00 11:31:38.25M 2021-10-14T13:15:54.597Z|I-OCEAN7-304-1214551| 25.83 15.166 42.271 34.258 1506.7496 0.0 0.00 11:31:43.30M 2021-10-14T13:15:59.652Z|I-OCEAN7-304-1214551| 25.79 15.166 42.269 34.255 1506.7478 0.0 0.00 11:31:48.35M