2021-10-14T13:15:04.050Z|I-OCEAN7-304-1214551|  25.83  15.165  42.293  34.279 1506.7716     0.0    0.00 11:30:52.74M
2021-10-14T13:15:09.105Z|I-OCEAN7-304-1214551|  25.82  15.165  42.291  34.276 1506.7689     0.0    0.00 11:30:57.80M
2021-10-14T13:15:14.161Z|I-OCEAN7-304-1214551|  25.76  15.165  42.288  34.274 1506.7657     0.0    0.00 11:31:02.85M
2021-10-14T13:15:19.211Z|I-OCEAN7-304-1214551|  25.78  15.165  42.286  34.272 1506.7645     0.0    0.00 11:31:07.90M
2021-10-14T13:15:24.271Z|I-OCEAN7-304-1214551|  25.78  15.166  42.284  34.270 1506.7635     0.0    0.00 11:31:12.96M
2021-10-14T13:15:29.326Z|I-OCEAN7-304-1214551|  25.78  15.166  42.282  34.268 1506.7614     0.0    0.00 11:31:18.03M
2021-10-14T13:15:34.376Z|I-OCEAN7-304-1214551|  25.86  15.166  42.280  34.266 1506.7598     0.0    0.00 11:31:23.09M
2021-10-14T13:15:39.432Z|I-OCEAN7-304-1214551|  25.86  15.166  42.278  34.264 1506.7571     0.0    0.00 11:31:28.14M
2021-10-14T13:15:44.487Z|I-OCEAN7-304-1214551|  25.82  15.166  42.276  34.262 1506.7543     0.0    0.00 11:31:33.19M
2021-10-14T13:15:49.542Z|I-OCEAN7-304-1214551|  25.82  15.166  42.273  34.260 1506.7517     0.0    0.00 11:31:38.25M
2021-10-14T13:15:54.597Z|I-OCEAN7-304-1214551|  25.83  15.166  42.271  34.258 1506.7496     0.0    0.00 11:31:43.30M
2021-10-14T13:15:59.652Z|I-OCEAN7-304-1214551|  25.79  15.166  42.269  34.255 1506.7478     0.0    0.00 11:31:48.35M