2021-10-14T13:13:02.745Z|I-OCEAN7-304-1214551|  25.83  15.167  42.242  34.231 1506.7214     0.0    0.00 11:28:51.43M
2021-10-14T13:13:07.800Z|I-OCEAN7-304-1214551|  25.80  15.167  42.241  34.230 1506.7200     0.0    0.00 11:28:56.49M
2021-10-14T13:13:12.855Z|I-OCEAN7-304-1214551|  25.84  15.167  42.240  34.229 1506.7198     0.0    0.00 11:29:01.55M
2021-10-14T13:13:17.906Z|I-OCEAN7-304-1214551|  25.83  15.167  42.240  34.229 1506.7185     0.0    0.00 11:29:06.60M
2021-10-14T13:13:22.961Z|I-OCEAN7-304-1214551|  25.82  15.166  42.239  34.229 1506.7179     0.0    0.00 11:29:11.65M
2021-10-14T13:13:28.016Z|I-OCEAN7-304-1214551|  25.75  15.166  42.239  34.229 1506.7163     0.0    0.00 11:29:16.71M
2021-10-14T13:13:33.071Z|I-OCEAN7-304-1214551|  25.80  15.166  42.239  34.229 1506.7173     0.0    0.00 11:29:21.76M
2021-10-14T13:13:38.126Z|I-OCEAN7-304-1214551|  25.85  15.166  42.239  34.229 1506.7181     0.0    0.00 11:29:26.81M
2021-10-14T13:13:43.182Z|I-OCEAN7-304-1214551|  25.84  15.166  42.289  34.274 1506.7700     0.0    0.00 11:29:31.87M
2021-10-14T13:13:48.232Z|I-OCEAN7-304-1214551|  25.81  15.166  42.289  34.274 1506.7693     0.0    0.00 11:29:36.92M
2021-10-14T13:13:53.287Z|I-OCEAN7-304-1214551|  25.81  15.166  42.288  34.273 1506.7689     0.0    0.00 11:29:41.97M
2021-10-14T13:13:58.347Z|I-OCEAN7-304-1214551|  25.81  15.166  42.342  34.322 1506.8254     0.0    0.00 11:29:47.05M