2021-10-14T13:08:04.532Z|I-OCEAN7-304-1214551|  25.85  15.164  42.237  34.229 1506.7108     0.0    0.00 11:23:53.22M
2021-10-14T13:08:09.587Z|I-OCEAN7-304-1214551|  25.84  15.164  42.238  34.230 1506.7113     0.0    0.00 11:23:58.27M
2021-10-14T13:08:14.643Z|I-OCEAN7-304-1214551|  25.85  15.164  42.239  34.230 1506.7125     0.0    0.00 11:24:03.32M
2021-10-14T13:08:19.693Z|I-OCEAN7-304-1214551|  25.85  15.164  42.239  34.230 1506.7128     0.0    0.00 11:24:08.38M
2021-10-14T13:08:24.748Z|I-OCEAN7-304-1214551|  25.84  15.164  42.239  34.230 1506.7137     0.0    0.00 11:24:13.43M
2021-10-14T13:08:29.803Z|I-OCEAN7-304-1214551|  25.83  15.165  42.239  34.230 1506.7139     0.0    0.00 11:24:18.48M
2021-10-14T13:08:34.954Z|I-OCEAN7-304-1214551|  25.86  15.165  42.239  34.230 1506.7144     0.0    0.00 11:24:23.54M
2021-10-14T13:08:39.914Z|I-OCEAN7-304-1214551|  25.89  15.165  42.239  34.230 1506.7144     0.0    0.00 11:24:28.68M
2021-10-14T13:08:44.969Z|I-OCEAN7-304-1214551|  25.86  15.165  42.238  34.229 1506.7139     0.0    0.00 11:24:33.65M
2021-10-14T13:08:50.024Z|I-OCEAN7-304-1214551|  25.88  15.165  42.238  34.229 1506.7137     0.0    0.00 11:24:38.70M
2021-10-14T13:08:55.079Z|I-OCEAN7-304-1214551|  25.87  15.165  42.237  34.228 1506.7135     0.0    0.00 11:24:43.75M