2021-10-14T13:06:03.227Z|I-OCEAN7-304-1214551|  25.91  15.166  42.247  34.236 1506.7267     0.0    0.00 11:21:51.89M
2021-10-14T13:06:08.277Z|I-OCEAN7-304-1214551|  25.91  15.166  42.247  34.235 1506.7266     0.0    0.00 11:21:56.94M
2021-10-14T13:06:13.332Z|I-OCEAN7-304-1214551|  25.85  15.166  42.246  34.235 1506.7253     0.0    0.00 11:22:02.02M
2021-10-14T13:06:18.388Z|I-OCEAN7-304-1214551|  25.85  15.166  42.246  34.234 1506.7251     0.0    0.00 11:22:07.07M
2021-10-14T13:06:23.443Z|I-OCEAN7-304-1214551|  25.85  15.166  42.245  34.234 1506.7242     0.0    0.00 11:22:12.12M
2021-10-14T13:06:28.493Z|I-OCEAN7-304-1214551|  25.92  15.166  42.244  34.233 1506.7245     0.0    0.00 11:22:17.18M
2021-10-14T13:06:33.553Z|I-OCEAN7-304-1214551|  25.83  15.166  42.244  34.233 1506.7225     0.0    0.00 11:22:22.23M
2021-10-14T13:06:38.609Z|I-OCEAN7-304-1214551|  25.84  15.166  42.244  34.233 1506.7224     0.0    0.00 11:22:27.29M
2021-10-14T13:06:43.664Z|I-OCEAN7-304-1214551|  25.84  15.166  42.244  34.233 1506.7225     0.0    0.00 11:22:32.34M
2021-10-14T13:06:48.714Z|I-OCEAN7-304-1214551|  25.82  15.166  42.244  34.233 1506.7212     0.0    0.00 11:22:37.39M
2021-10-14T13:06:53.769Z|I-OCEAN7-304-1214551|  25.86  15.166  42.244  34.233 1506.7218     0.0    0.00 11:22:42.45M
2021-10-14T13:06:58.824Z|I-OCEAN7-304-1214551|  25.86  15.166  42.243  34.233 1506.7211     0.0    0.00 11:22:47.50M