2021-10-14T13:04:01.917Z|I-OCEAN7-304-1214551|  25.92  15.165  42.282  34.269 1506.7626     0.0    0.00 11:19:50.59M
2021-10-14T13:04:06.972Z|I-OCEAN7-304-1214551|  25.92  15.165  42.280  34.267 1506.7593     0.0    0.00 11:19:55.64M
2021-10-14T13:04:12.027Z|I-OCEAN7-304-1214551|  25.86  15.165  42.277  34.265 1506.7548     0.0    0.00 11:20:00.69M
2021-10-14T13:04:17.083Z|I-OCEAN7-304-1214551|  25.88  15.165  42.274  34.262 1506.7521     0.0    0.00 11:20:05.75M
2021-10-14T13:04:22.133Z|I-OCEAN7-304-1214551|  25.87  15.165  42.271  34.259 1506.7488     0.0    0.00 11:20:10.80M
2021-10-14T13:04:27.193Z|I-OCEAN7-304-1214551|  25.87  15.165  42.268  34.256 1506.7452     0.0    0.00 11:20:15.85M
2021-10-14T13:04:32.248Z|I-OCEAN7-304-1214551|  25.87  15.165  42.266  34.254 1506.7426     0.0    0.00 11:20:20.91M
2021-10-14T13:04:37.299Z|I-OCEAN7-304-1214551|  25.83  15.165  42.264  34.252 1506.7397     0.0    0.00 11:20:25.96M
2021-10-14T13:04:42.354Z|I-OCEAN7-304-1214551|  25.81  15.164  42.262  34.251 1506.7371     0.0    0.00 11:20:31.03M
2021-10-14T13:04:47.404Z|I-OCEAN7-304-1214551|  25.81  15.164  42.260  34.250 1506.7346     0.0    0.00 11:20:36.09M
2021-10-14T13:04:52.464Z|I-OCEAN7-304-1214551|  25.80  15.164  42.259  34.248 1506.7333     0.0    0.00 11:20:41.14M
2021-10-14T13:04:57.519Z|I-OCEAN7-304-1214551|  25.86  15.164  42.257  34.247 1506.7330     0.0    0.00 11:20:46.20M