2021-10-14T13:02:00.612Z|I-OCEAN7-304-1214551|  25.93  15.165  42.303  34.288 1506.7830     0.0    0.00 11:17:49.28M
2021-10-14T13:02:05.667Z|I-OCEAN7-304-1214551|  25.91  15.164  42.301  34.286 1506.7798     0.0    0.00 11:17:54.33M
2021-10-14T13:02:10.722Z|I-OCEAN7-304-1214551|  25.91  15.165  42.297  34.283 1506.7770     0.0    0.00 11:17:59.39M
2021-10-14T13:02:15.777Z|I-OCEAN7-304-1214551|  25.87  15.165  42.295  34.280 1506.7743     0.0    0.00 11:18:04.44M
2021-10-14T13:02:20.828Z|I-OCEAN7-304-1214551|  25.91  15.165  42.293  34.278 1506.7721     0.0    0.00 11:18:09.49M
2021-10-14T13:02:25.888Z|I-OCEAN7-304-1214551|  25.91  15.165  42.291  34.277 1506.7695     0.0    0.00 11:18:14.55M
2021-10-14T13:02:30.938Z|I-OCEAN7-304-1214551|  25.98  15.164  42.289  34.275 1506.7681     0.0    0.00 11:18:19.60M
2021-10-14T13:02:35.993Z|I-OCEAN7-304-1214551|  25.97  15.164  42.287  34.274 1506.7655     0.0    0.00 11:18:24.65M
2021-10-14T13:02:41.048Z|I-OCEAN7-304-1214551|  25.91  15.164  42.285  34.272 1506.7627     0.0    0.00 11:18:29.71M
2021-10-14T13:02:46.104Z|I-OCEAN7-304-1214551|  25.96  15.164  42.282  34.270 1506.7611     0.0    0.00 11:18:34.76M
2021-10-14T13:02:51.154Z|I-OCEAN7-304-1214551|  25.97  15.164  42.280  34.268 1506.7593     0.0    0.00 11:18:39.81M
2021-10-14T13:02:56.214Z|I-OCEAN7-304-1214551|  26.00  15.165  42.302  34.287 1506.7825     0.0    0.00 11:18:44.87M