2021-10-14T13:02:00.612Z|I-OCEAN7-304-1214551| 25.93 15.165 42.303 34.288 1506.7830 0.0 0.00 11:17:49.28M 2021-10-14T13:02:05.667Z|I-OCEAN7-304-1214551| 25.91 15.164 42.301 34.286 1506.7798 0.0 0.00 11:17:54.33M 2021-10-14T13:02:10.722Z|I-OCEAN7-304-1214551| 25.91 15.165 42.297 34.283 1506.7770 0.0 0.00 11:17:59.39M 2021-10-14T13:02:15.777Z|I-OCEAN7-304-1214551| 25.87 15.165 42.295 34.280 1506.7743 0.0 0.00 11:18:04.44M 2021-10-14T13:02:20.828Z|I-OCEAN7-304-1214551| 25.91 15.165 42.293 34.278 1506.7721 0.0 0.00 11:18:09.49M 2021-10-14T13:02:25.888Z|I-OCEAN7-304-1214551| 25.91 15.165 42.291 34.277 1506.7695 0.0 0.00 11:18:14.55M 2021-10-14T13:02:30.938Z|I-OCEAN7-304-1214551| 25.98 15.164 42.289 34.275 1506.7681 0.0 0.00 11:18:19.60M 2021-10-14T13:02:35.993Z|I-OCEAN7-304-1214551| 25.97 15.164 42.287 34.274 1506.7655 0.0 0.00 11:18:24.65M 2021-10-14T13:02:41.048Z|I-OCEAN7-304-1214551| 25.91 15.164 42.285 34.272 1506.7627 0.0 0.00 11:18:29.71M 2021-10-14T13:02:46.104Z|I-OCEAN7-304-1214551| 25.96 15.164 42.282 34.270 1506.7611 0.0 0.00 11:18:34.76M 2021-10-14T13:02:51.154Z|I-OCEAN7-304-1214551| 25.97 15.164 42.280 34.268 1506.7593 0.0 0.00 11:18:39.81M 2021-10-14T13:02:56.214Z|I-OCEAN7-304-1214551| 26.00 15.165 42.302 34.287 1506.7825 0.0 0.00 11:18:44.87M