2021-10-14T13:00:04.362Z|I-OCEAN7-304-1214551|  25.85  15.163  42.283  34.271 1506.7579     0.0    0.00 11:15:53.03M
2021-10-14T13:00:09.412Z|I-OCEAN7-304-1214551|  25.90  15.164  42.282  34.270 1506.7576     0.0    0.00 11:15:58.08M
2021-10-14T13:00:14.467Z|I-OCEAN7-304-1214551|  25.92  15.164  42.280  34.268 1506.7567     0.0    0.00 11:16:03.13M
2021-10-14T13:00:19.523Z|I-OCEAN7-304-1214551|  25.92  15.164  42.279  34.266 1506.7566     0.0    0.00 11:16:08.19M
2021-10-14T13:00:24.578Z|I-OCEAN7-304-1214551|  25.92  15.165  42.278  34.265 1506.7555     0.0    0.00 11:16:13.24M
2021-10-14T13:00:29.633Z|I-OCEAN7-304-1214551|  25.92  15.165  42.276  34.263 1506.7540     0.0    0.00 11:16:18.29M
2021-10-14T13:00:34.688Z|I-OCEAN7-304-1214551|  25.92  15.164  42.275  34.263 1506.7526     0.0    0.00 11:16:23.35M
2021-10-14T13:00:39.743Z|I-OCEAN7-304-1214551|  25.92  15.164  42.274  34.262 1506.7512     0.0    0.00 11:16:28.40M
2021-10-14T13:00:44.794Z|I-OCEAN7-304-1214551|  25.86  15.164  42.273  34.262 1506.7489     0.0    0.00 11:16:33.46M
2021-10-14T13:00:49.849Z|I-OCEAN7-304-1214551|  25.92  15.164  42.273  34.261 1506.7494     0.0    0.00 11:16:38.51M
2021-10-14T13:00:54.904Z|I-OCEAN7-304-1214551|  25.90  15.164  42.272  34.260 1506.7480     0.0    0.00 11:16:43.56M
2021-10-14T13:00:59.959Z|I-OCEAN7-304-1214551|  25.93  15.164  42.271  34.259 1506.7472     0.0    0.00 11:16:48.62M