2021-10-14T13:00:04.362Z|I-OCEAN7-304-1214551| 25.85 15.163 42.283 34.271 1506.7579 0.0 0.00 11:15:53.03M 2021-10-14T13:00:09.412Z|I-OCEAN7-304-1214551| 25.90 15.164 42.282 34.270 1506.7576 0.0 0.00 11:15:58.08M 2021-10-14T13:00:14.467Z|I-OCEAN7-304-1214551| 25.92 15.164 42.280 34.268 1506.7567 0.0 0.00 11:16:03.13M 2021-10-14T13:00:19.523Z|I-OCEAN7-304-1214551| 25.92 15.164 42.279 34.266 1506.7566 0.0 0.00 11:16:08.19M 2021-10-14T13:00:24.578Z|I-OCEAN7-304-1214551| 25.92 15.165 42.278 34.265 1506.7555 0.0 0.00 11:16:13.24M 2021-10-14T13:00:29.633Z|I-OCEAN7-304-1214551| 25.92 15.165 42.276 34.263 1506.7540 0.0 0.00 11:16:18.29M 2021-10-14T13:00:34.688Z|I-OCEAN7-304-1214551| 25.92 15.164 42.275 34.263 1506.7526 0.0 0.00 11:16:23.35M 2021-10-14T13:00:39.743Z|I-OCEAN7-304-1214551| 25.92 15.164 42.274 34.262 1506.7512 0.0 0.00 11:16:28.40M 2021-10-14T13:00:44.794Z|I-OCEAN7-304-1214551| 25.86 15.164 42.273 34.262 1506.7489 0.0 0.00 11:16:33.46M 2021-10-14T13:00:49.849Z|I-OCEAN7-304-1214551| 25.92 15.164 42.273 34.261 1506.7494 0.0 0.00 11:16:38.51M 2021-10-14T13:00:54.904Z|I-OCEAN7-304-1214551| 25.90 15.164 42.272 34.260 1506.7480 0.0 0.00 11:16:43.56M 2021-10-14T13:00:59.959Z|I-OCEAN7-304-1214551| 25.93 15.164 42.271 34.259 1506.7472 0.0 0.00 11:16:48.62M