2021-10-14T12:58:03.052Z|I-OCEAN7-304-1214551|  25.93  15.164  42.349  34.331 1506.8297     0.0    0.00 11:13:51.70M
2021-10-14T12:58:08.107Z|I-OCEAN7-304-1214551|  25.93  15.164  42.345  34.327 1506.8242     0.0    0.00 11:13:56.76M
2021-10-14T12:58:13.163Z|I-OCEAN7-304-1214551|  25.93  15.164  42.341  34.323 1506.8202     0.0    0.00 11:14:01.81M
2021-10-14T12:58:18.218Z|I-OCEAN7-304-1214551|  25.93  15.164  42.337  34.320 1506.8167     0.0    0.00 11:14:06.86M
2021-10-14T12:58:23.268Z|I-OCEAN7-304-1214551|  25.95  15.164  42.334  34.317 1506.8130     0.0    0.00 11:14:11.92M
2021-10-14T12:58:28.323Z|I-OCEAN7-304-1214551|  25.94  15.163  42.330  34.314 1506.8092     0.0    0.00 11:14:16.97M
2021-10-14T12:58:33.378Z|I-OCEAN7-304-1214551|  25.94  15.164  42.327  34.310 1506.8055     0.0    0.00 11:14:22.04M
2021-10-14T12:58:38.434Z|I-OCEAN7-304-1214551|  25.92  15.163  42.323  34.307 1506.8013     0.0    0.00 11:14:27.09M
2021-10-14T12:58:43.489Z|I-OCEAN7-304-1214551|  25.92  15.163  42.320  34.304 1506.7976     0.0    0.00 11:14:32.15M
2021-10-14T12:58:48.544Z|I-OCEAN7-304-1214551|  25.88  15.163  42.317  34.302 1506.7930     0.0    0.00 11:14:37.21M
2021-10-14T12:58:53.599Z|I-OCEAN7-304-1214551|  25.90  15.163  42.314  34.299 1506.7897     0.0    0.00 11:14:42.26M
2021-10-14T12:58:58.654Z|I-OCEAN7-304-1214551|  25.90  15.163  42.310  34.296 1506.7858     0.0    0.00 11:14:47.31M