2021-10-14T12:58:03.052Z|I-OCEAN7-304-1214551| 25.93 15.164 42.349 34.331 1506.8297 0.0 0.00 11:13:51.70M 2021-10-14T12:58:08.107Z|I-OCEAN7-304-1214551| 25.93 15.164 42.345 34.327 1506.8242 0.0 0.00 11:13:56.76M 2021-10-14T12:58:13.163Z|I-OCEAN7-304-1214551| 25.93 15.164 42.341 34.323 1506.8202 0.0 0.00 11:14:01.81M 2021-10-14T12:58:18.218Z|I-OCEAN7-304-1214551| 25.93 15.164 42.337 34.320 1506.8167 0.0 0.00 11:14:06.86M 2021-10-14T12:58:23.268Z|I-OCEAN7-304-1214551| 25.95 15.164 42.334 34.317 1506.8130 0.0 0.00 11:14:11.92M 2021-10-14T12:58:28.323Z|I-OCEAN7-304-1214551| 25.94 15.163 42.330 34.314 1506.8092 0.0 0.00 11:14:16.97M 2021-10-14T12:58:33.378Z|I-OCEAN7-304-1214551| 25.94 15.164 42.327 34.310 1506.8055 0.0 0.00 11:14:22.04M 2021-10-14T12:58:38.434Z|I-OCEAN7-304-1214551| 25.92 15.163 42.323 34.307 1506.8013 0.0 0.00 11:14:27.09M 2021-10-14T12:58:43.489Z|I-OCEAN7-304-1214551| 25.92 15.163 42.320 34.304 1506.7976 0.0 0.00 11:14:32.15M 2021-10-14T12:58:48.544Z|I-OCEAN7-304-1214551| 25.88 15.163 42.317 34.302 1506.7930 0.0 0.00 11:14:37.21M 2021-10-14T12:58:53.599Z|I-OCEAN7-304-1214551| 25.90 15.163 42.314 34.299 1506.7897 0.0 0.00 11:14:42.26M 2021-10-14T12:58:58.654Z|I-OCEAN7-304-1214551| 25.90 15.163 42.310 34.296 1506.7858 0.0 0.00 11:14:47.31M