2021-10-14T12:55:01.090Z|I-OCEAN7-304-1214551|  25.91  15.161  42.363  34.346 1506.8374     0.0    0.00 11:10:49.73M
2021-10-14T12:55:06.145Z|I-OCEAN7-304-1214551|  25.91  15.161  42.362  34.345 1506.8365     0.0    0.00 11:10:54.79M
2021-10-14T12:55:11.205Z|I-OCEAN7-304-1214551|  25.89  15.161  42.361  34.344 1506.8354     0.0    0.00 11:10:59.84M
2021-10-14T12:55:16.260Z|I-OCEAN7-304-1214551|  25.94  15.161  42.361  34.343 1506.8362     0.0    0.00 11:11:04.89M
2021-10-14T12:55:21.311Z|I-OCEAN7-304-1214551|  25.94  15.161  42.365  34.347 1506.8407     0.0    0.00 11:11:09.95M
2021-10-14T12:55:26.366Z|I-OCEAN7-304-1214551|  25.94  15.161  42.366  34.348 1506.8414     0.0    0.00 11:11:15.02M
2021-10-14T12:55:31.421Z|I-OCEAN7-304-1214551|  25.95  15.161  42.366  34.348 1506.8425     0.0    0.00 11:11:20.07M
2021-10-14T12:55:36.476Z|I-OCEAN7-304-1214551|  25.89  15.162  42.367  34.348 1506.8424     0.0    0.00 11:11:25.13M
2021-10-14T12:55:41.526Z|I-OCEAN7-304-1214551|  25.89  15.162  42.367  34.348 1506.8433     0.0    0.00 11:11:30.18M
2021-10-14T12:55:46.587Z|I-OCEAN7-304-1214551|  25.89  15.162  42.367  34.348 1506.8436     0.0    0.00 11:11:35.23M
2021-10-14T12:55:51.637Z|I-OCEAN7-304-1214551|  25.98  15.162  42.367  34.348 1506.8456     0.0    0.00 11:11:40.29M
2021-10-14T12:55:56.692Z|I-OCEAN7-304-1214551|  25.97  15.162  42.366  34.347 1506.8451     0.0    0.00 11:11:45.34M