2021-10-14T12:53:04.835Z|I-OCEAN7-304-1214551|  25.98  15.159  42.356  34.341 1506.8284     0.0    0.00 11:08:53.48M
2021-10-14T12:53:09.980Z|I-OCEAN7-304-1214551|  25.93  15.159  42.356  34.341 1506.8275     0.0    0.00 11:08:58.53M
2021-10-14T12:53:14.940Z|I-OCEAN7-304-1214551|  25.94  15.159  42.355  34.340 1506.8267     0.0    0.00 11:09:03.67M
2021-10-14T12:53:20.006Z|I-OCEAN7-304-1214551|  25.95  15.159  42.355  34.340 1506.8253     0.0    0.00 11:09:08.63M
2021-10-14T12:53:25.061Z|I-OCEAN7-304-1214551|  25.98  15.159  42.354  34.340 1506.8251     0.0    0.00 11:09:13.70M
2021-10-14T12:53:30.111Z|I-OCEAN7-304-1214551|  25.93  15.159  42.354  34.339 1506.8242     0.0    0.00 11:09:18.75M
2021-10-14T12:53:35.171Z|I-OCEAN7-304-1214551|  25.93  15.159  42.353  34.338 1506.8229     0.0    0.00 11:09:23.80M
2021-10-14T12:53:40.221Z|I-OCEAN7-304-1214551|  25.97  15.159  42.351  34.337 1506.8218     0.0    0.00 11:09:28.86M
2021-10-14T12:53:45.272Z|I-OCEAN7-304-1214551|  25.96  15.159  42.350  34.336 1506.8203     0.0    0.00 11:09:33.91M
2021-10-14T12:53:50.332Z|I-OCEAN7-304-1214551|  25.95  15.159  42.349  34.335 1506.8191     0.0    0.00 11:09:38.96M
2021-10-14T12:53:55.382Z|I-OCEAN7-304-1214551|  25.95  15.159  42.347  34.333 1506.8173     0.0    0.00 11:09:44.04M