2021-10-14T12:51:03.790Z|I-OCEAN7-304-1214551| 25.93 15.160 42.364 34.348 1506.8375 0.0 0.00 11:06:52.42M 2021-10-14T12:51:08.845Z|I-OCEAN7-304-1214551| 25.86 15.160 42.364 34.347 1506.8359 0.0 0.00 11:06:57.48M 2021-10-14T12:51:13.896Z|I-OCEAN7-304-1214551| 25.92 15.160 42.369 34.352 1506.8418 0.0 0.00 11:07:02.53M 2021-10-14T12:51:18.951Z|I-OCEAN7-304-1214551| 25.92 15.160 42.370 34.353 1506.8423 0.0 0.00 11:07:07.58M 2021-10-14T12:51:24.006Z|I-OCEAN7-304-1214551| 26.00 15.160 42.371 34.354 1506.8446 0.0 0.00 11:07:12.64M 2021-10-14T12:51:29.061Z|I-OCEAN7-304-1214551| 26.00 15.160 42.372 34.355 1506.8456 0.0 0.00 11:07:17.69M 2021-10-14T12:51:34.116Z|I-OCEAN7-304-1214551| 25.99 15.159 42.373 34.356 1506.8458 0.0 0.00 11:07:22.75M 2021-10-14T12:51:39.172Z|I-OCEAN7-304-1214551| 25.94 15.159 42.373 34.356 1506.8442 0.0 0.00 11:07:27.80M 2021-10-14T12:51:43.967Z|I-OCEAN7-304-1214551| 25.94 15.159 42.373 34.356 1506.8439 0.0 0.00 11:07:32.85M 2021-10-14T12:51:49.017Z|I-OCEAN7-304-1214551| 25.91 15.159 42.373 34.357 1506.8435 0.0 0.00 11:07:37.65M 2021-10-14T12:51:54.072Z|I-OCEAN7-304-1214551| 25.99 15.158 42.372 34.356 1506.8434 0.0 0.00 11:07:42.70M 2021-10-14T12:51:59.172Z|I-OCEAN7-304-1214551| 25.99 15.158 42.371 34.355 1506.8427 0.0 0.00 11:07:47.76M