2021-10-14T12:51:03.790Z|I-OCEAN7-304-1214551|  25.93  15.160  42.364  34.348 1506.8375     0.0    0.00 11:06:52.42M
2021-10-14T12:51:08.845Z|I-OCEAN7-304-1214551|  25.86  15.160  42.364  34.347 1506.8359     0.0    0.00 11:06:57.48M
2021-10-14T12:51:13.896Z|I-OCEAN7-304-1214551|  25.92  15.160  42.369  34.352 1506.8418     0.0    0.00 11:07:02.53M
2021-10-14T12:51:18.951Z|I-OCEAN7-304-1214551|  25.92  15.160  42.370  34.353 1506.8423     0.0    0.00 11:07:07.58M
2021-10-14T12:51:24.006Z|I-OCEAN7-304-1214551|  26.00  15.160  42.371  34.354 1506.8446     0.0    0.00 11:07:12.64M
2021-10-14T12:51:29.061Z|I-OCEAN7-304-1214551|  26.00  15.160  42.372  34.355 1506.8456     0.0    0.00 11:07:17.69M
2021-10-14T12:51:34.116Z|I-OCEAN7-304-1214551|  25.99  15.159  42.373  34.356 1506.8458     0.0    0.00 11:07:22.75M
2021-10-14T12:51:39.172Z|I-OCEAN7-304-1214551|  25.94  15.159  42.373  34.356 1506.8442     0.0    0.00 11:07:27.80M
2021-10-14T12:51:43.967Z|I-OCEAN7-304-1214551|  25.94  15.159  42.373  34.356 1506.8439     0.0    0.00 11:07:32.85M
2021-10-14T12:51:49.017Z|I-OCEAN7-304-1214551|  25.91  15.159  42.373  34.357 1506.8435     0.0    0.00 11:07:37.65M
2021-10-14T12:51:54.072Z|I-OCEAN7-304-1214551|  25.99  15.158  42.372  34.356 1506.8434     0.0    0.00 11:07:42.70M
2021-10-14T12:51:59.172Z|I-OCEAN7-304-1214551|  25.99  15.158  42.371  34.355 1506.8427     0.0    0.00 11:07:47.76M