2021-10-14T12:49:02.485Z|I-OCEAN7-304-1214551|  25.95  15.159  42.347  34.333 1506.8182     0.0    0.00 11:04:51.12M
2021-10-14T12:49:07.536Z|I-OCEAN7-304-1214551|  25.95  15.159  42.362  34.346 1506.8334     0.0    0.00 11:04:56.17M
2021-10-14T12:49:12.591Z|I-OCEAN7-304-1214551|  25.92  15.159  42.367  34.351 1506.8387     0.0    0.00 11:05:01.23M
2021-10-14T12:49:17.646Z|I-OCEAN7-304-1214551|  25.92  15.160  42.368  34.351 1506.8403     0.0    0.00 11:05:06.28M
2021-10-14T12:49:22.701Z|I-OCEAN7-304-1214551|  25.99  15.160  42.369  34.352 1506.8427     0.0    0.00 11:05:11.33M
2021-10-14T12:49:27.756Z|I-OCEAN7-304-1214551|  25.90  15.160  42.370  34.353 1506.8422     0.0    0.00 11:05:16.39M
2021-10-14T12:49:32.807Z|I-OCEAN7-304-1214551|  25.94  15.159  42.371  34.354 1506.8438     0.0    0.00 11:05:21.44M
2021-10-14T12:49:37.862Z|I-OCEAN7-304-1214551|  25.94  15.159  42.372  34.356 1506.8436     0.0    0.00 11:05:26.49M
2021-10-14T12:49:42.917Z|I-OCEAN7-304-1214551|  25.94  15.159  42.373  34.357 1506.8447     0.0    0.00 11:05:31.54M
2021-10-14T12:49:47.972Z|I-OCEAN7-304-1214551|  26.03  15.159  42.374  34.358 1506.8474     0.0    0.00 11:05:36.60M
2021-10-14T12:49:53.027Z|I-OCEAN7-304-1214551|  25.96  15.159  42.375  34.358 1506.8472     0.0    0.00 11:05:41.65M
2021-10-14T12:49:58.083Z|I-OCEAN7-304-1214551|  26.05  15.159  42.376  34.359 1506.8492     0.0    0.00 11:05:46.71M