2021-10-14T12:45:04.926Z|I-OCEAN7-304-1214551| 25.94 15.158 42.324 34.313 1506.7904 0.0 0.00 11:00:53.54M 2021-10-14T12:45:09.981Z|I-OCEAN7-304-1214551| 25.94 15.158 42.324 34.314 1506.7904 0.0 0.00 11:00:58.59M 2021-10-14T12:45:15.031Z|I-OCEAN7-304-1214551| 26.02 15.158 42.324 34.313 1506.7916 0.0 0.00 11:01:03.65M 2021-10-14T12:45:20.087Z|I-OCEAN7-304-1214551| 26.01 15.158 42.323 34.312 1506.7910 0.0 0.00 11:01:08.70M 2021-10-14T12:45:25.142Z|I-OCEAN7-304-1214551| 26.01 15.158 42.322 34.311 1506.7904 0.0 0.00 11:01:13.75M 2021-10-14T12:45:30.197Z|I-OCEAN7-304-1214551| 25.98 15.158 42.325 34.314 1506.7928 0.0 0.00 11:01:18.81M 2021-10-14T12:45:35.252Z|I-OCEAN7-304-1214551| 25.96 15.158 42.325 34.314 1506.7927 0.0 0.00 11:01:23.86M 2021-10-14T12:45:40.307Z|I-OCEAN7-304-1214551| 25.99 15.158 42.325 34.313 1506.7928 0.0 0.00 11:01:28.92M 2021-10-14T12:45:45.357Z|I-OCEAN7-304-1214551| 25.95 15.158 42.324 34.313 1506.7916 0.0 0.00 11:01:33.97M 2021-10-14T12:45:50.413Z|I-OCEAN7-304-1214551| 25.99 15.158 42.323 34.311 1506.7915 0.0 0.00 11:01:39.04M 2021-10-14T12:45:55.468Z|I-OCEAN7-304-1214551| 25.99 15.158 42.322 34.311 1506.7904 0.0 0.00 11:01:44.09M