2021-10-14T12:45:04.926Z|I-OCEAN7-304-1214551|  25.94  15.158  42.324  34.313 1506.7904     0.0    0.00 11:00:53.54M
2021-10-14T12:45:09.981Z|I-OCEAN7-304-1214551|  25.94  15.158  42.324  34.314 1506.7904     0.0    0.00 11:00:58.59M
2021-10-14T12:45:15.031Z|I-OCEAN7-304-1214551|  26.02  15.158  42.324  34.313 1506.7916     0.0    0.00 11:01:03.65M
2021-10-14T12:45:20.087Z|I-OCEAN7-304-1214551|  26.01  15.158  42.323  34.312 1506.7910     0.0    0.00 11:01:08.70M
2021-10-14T12:45:25.142Z|I-OCEAN7-304-1214551|  26.01  15.158  42.322  34.311 1506.7904     0.0    0.00 11:01:13.75M
2021-10-14T12:45:30.197Z|I-OCEAN7-304-1214551|  25.98  15.158  42.325  34.314 1506.7928     0.0    0.00 11:01:18.81M
2021-10-14T12:45:35.252Z|I-OCEAN7-304-1214551|  25.96  15.158  42.325  34.314 1506.7927     0.0    0.00 11:01:23.86M
2021-10-14T12:45:40.307Z|I-OCEAN7-304-1214551|  25.99  15.158  42.325  34.313 1506.7928     0.0    0.00 11:01:28.92M
2021-10-14T12:45:45.357Z|I-OCEAN7-304-1214551|  25.95  15.158  42.324  34.313 1506.7916     0.0    0.00 11:01:33.97M
2021-10-14T12:45:50.413Z|I-OCEAN7-304-1214551|  25.99  15.158  42.323  34.311 1506.7915     0.0    0.00 11:01:39.04M
2021-10-14T12:45:55.468Z|I-OCEAN7-304-1214551|  25.99  15.158  42.322  34.311 1506.7904     0.0    0.00 11:01:44.09M