2021-10-14T12:42:02.964Z|I-OCEAN7-304-1214551|  26.10  15.158  42.342  34.329 1506.8134     0.0    0.00 10:57:51.57M
2021-10-14T12:42:08.019Z|I-OCEAN7-304-1214551|  26.00  15.158  42.341  34.328 1506.8108     0.0    0.00 10:57:56.62M
2021-10-14T12:42:13.074Z|I-OCEAN7-304-1214551|  26.08  15.159  42.339  34.326 1506.8105     0.0    0.00 10:58:01.68M
2021-10-14T12:42:18.129Z|I-OCEAN7-304-1214551|  26.07  15.159  42.337  34.323 1506.8088     0.0    0.00 10:58:06.73M
2021-10-14T12:42:23.184Z|I-OCEAN7-304-1214551|  26.07  15.159  42.333  34.320 1506.8047     0.0    0.00 10:58:11.79M
2021-10-14T12:42:28.235Z|I-OCEAN7-304-1214551|  26.01  15.159  42.330  34.318 1506.8005     0.0    0.00 10:58:16.84M
2021-10-14T12:42:33.290Z|I-OCEAN7-304-1214551|  26.01  15.158  42.336  34.324 1506.8059     0.0    0.00 10:58:21.89M
2021-10-14T12:42:38.345Z|I-OCEAN7-304-1214551|  25.96  15.158  42.338  34.325 1506.8068     0.0    0.00 10:58:26.95M
2021-10-14T12:42:43.400Z|I-OCEAN7-304-1214551|  25.95  15.158  42.339  34.326 1506.8076     0.0    0.00 10:58:32.02M
2021-10-14T12:42:48.455Z|I-OCEAN7-304-1214551|  25.95  15.158  42.339  34.326 1506.8081     0.0    0.00 10:58:37.07M
2021-10-14T12:42:53.506Z|I-OCEAN7-304-1214551|  25.98  15.158  42.333  34.321 1506.8024     0.0    0.00 10:58:42.13M
2021-10-14T12:42:58.566Z|I-OCEAN7-304-1214551|  25.98  15.158  42.332  34.319 1506.8008     0.0    0.00 10:58:47.18M