2021-10-14T12:40:01.659Z|I-OCEAN7-304-1214551|  26.02  15.157  42.351  34.338 1506.8184     0.0    0.00 10:55:50.26M
2021-10-14T12:40:06.714Z|I-OCEAN7-304-1214551|  26.00  15.157  42.351  34.338 1506.8187     0.0    0.00 10:55:55.32M
2021-10-14T12:40:11.764Z|I-OCEAN7-304-1214551|  26.00  15.157  42.351  34.338 1506.8190     0.0    0.00 10:56:00.37M
2021-10-14T12:40:16.824Z|I-OCEAN7-304-1214551|  26.00  15.157  42.351  34.338 1506.8187     0.0    0.00 10:56:05.43M
2021-10-14T12:40:21.875Z|I-OCEAN7-304-1214551|  25.97  15.157  42.346  34.333 1506.8131     0.0    0.00 10:56:10.48M
2021-10-14T12:40:26.930Z|I-OCEAN7-304-1214551|  25.96  15.157  42.345  34.332 1506.8118     0.0    0.00 10:56:15.53M
2021-10-14T12:40:31.985Z|I-OCEAN7-304-1214551|  26.00  15.157  42.329  34.318 1506.7957     0.0    0.00 10:56:20.59M
2021-10-14T12:40:37.040Z|I-OCEAN7-304-1214551|  25.98  15.157  42.327  34.316 1506.7938     0.0    0.00 10:56:25.64M
2021-10-14T12:40:42.095Z|I-OCEAN7-304-1214551|  25.98  15.157  42.325  34.314 1506.7916     0.0    0.00 10:56:30.69M
2021-10-14T12:40:47.146Z|I-OCEAN7-304-1214551|  26.02  15.157  42.323  34.312 1506.7896     0.0    0.00 10:56:35.75M
2021-10-14T12:40:52.201Z|I-OCEAN7-304-1214551|  26.00  15.157  42.320  34.310 1506.7870     0.0    0.00 10:56:40.80M
2021-10-14T12:40:57.261Z|I-OCEAN7-304-1214551|  25.89  15.157  42.318  34.308 1506.7825     0.0    0.00 10:56:45.85M