2021-10-14T12:40:01.659Z|I-OCEAN7-304-1214551| 26.02 15.157 42.351 34.338 1506.8184 0.0 0.00 10:55:50.26M 2021-10-14T12:40:06.714Z|I-OCEAN7-304-1214551| 26.00 15.157 42.351 34.338 1506.8187 0.0 0.00 10:55:55.32M 2021-10-14T12:40:11.764Z|I-OCEAN7-304-1214551| 26.00 15.157 42.351 34.338 1506.8190 0.0 0.00 10:56:00.37M 2021-10-14T12:40:16.824Z|I-OCEAN7-304-1214551| 26.00 15.157 42.351 34.338 1506.8187 0.0 0.00 10:56:05.43M 2021-10-14T12:40:21.875Z|I-OCEAN7-304-1214551| 25.97 15.157 42.346 34.333 1506.8131 0.0 0.00 10:56:10.48M 2021-10-14T12:40:26.930Z|I-OCEAN7-304-1214551| 25.96 15.157 42.345 34.332 1506.8118 0.0 0.00 10:56:15.53M 2021-10-14T12:40:31.985Z|I-OCEAN7-304-1214551| 26.00 15.157 42.329 34.318 1506.7957 0.0 0.00 10:56:20.59M 2021-10-14T12:40:37.040Z|I-OCEAN7-304-1214551| 25.98 15.157 42.327 34.316 1506.7938 0.0 0.00 10:56:25.64M 2021-10-14T12:40:42.095Z|I-OCEAN7-304-1214551| 25.98 15.157 42.325 34.314 1506.7916 0.0 0.00 10:56:30.69M 2021-10-14T12:40:47.146Z|I-OCEAN7-304-1214551| 26.02 15.157 42.323 34.312 1506.7896 0.0 0.00 10:56:35.75M 2021-10-14T12:40:52.201Z|I-OCEAN7-304-1214551| 26.00 15.157 42.320 34.310 1506.7870 0.0 0.00 10:56:40.80M 2021-10-14T12:40:57.261Z|I-OCEAN7-304-1214551| 25.89 15.157 42.318 34.308 1506.7825 0.0 0.00 10:56:45.85M