2021-10-14T12:38:00.349Z|I-OCEAN7-304-1214551|  25.96  15.158  42.347  34.333 1506.8154     0.0    0.00 10:53:48.94M
2021-10-14T12:38:05.404Z|I-OCEAN7-304-1214551|  25.96  15.158  42.346  34.332 1506.8147     0.0    0.00 10:53:54.01M
2021-10-14T12:38:10.460Z|I-OCEAN7-304-1214551|  25.96  15.159  42.345  34.331 1506.8145     0.0    0.00 10:53:59.07M
2021-10-14T12:38:15.515Z|I-OCEAN7-304-1214551|  26.00  15.159  42.344  34.330 1506.8147     0.0    0.00 10:54:04.12M
2021-10-14T12:38:20.570Z|I-OCEAN7-304-1214551|  26.00  15.159  42.343  34.329 1506.8141     0.0    0.00 10:54:09.17M
2021-10-14T12:38:25.625Z|I-OCEAN7-304-1214551|  26.00  15.159  42.343  34.329 1506.8135     0.0    0.00 10:54:14.23M
2021-10-14T12:38:30.675Z|I-OCEAN7-304-1214551|  25.94  15.159  42.341  34.328 1506.8109     0.0    0.00 10:54:19.28M
2021-10-14T12:38:35.736Z|I-OCEAN7-304-1214551|  25.94  15.159  42.340  34.327 1506.8093     0.0    0.00 10:54:24.33M
2021-10-14T12:38:40.786Z|I-OCEAN7-304-1214551|  26.06  15.158  42.339  34.326 1506.8094     0.0    0.00 10:54:29.39M
2021-10-14T12:38:45.841Z|I-OCEAN7-304-1214551|  26.02  15.158  42.338  34.325 1506.8069     0.0    0.00 10:54:34.44M
2021-10-14T12:38:50.896Z|I-OCEAN7-304-1214551|  26.02  15.158  42.337  34.324 1506.8053     0.0    0.00 10:54:39.49M
2021-10-14T12:38:55.951Z|I-OCEAN7-304-1214551|  25.94  15.158  42.336  34.324 1506.8030     0.0    0.00 10:54:44.55M