2021-10-14T12:38:00.349Z|I-OCEAN7-304-1214551| 25.96 15.158 42.347 34.333 1506.8154 0.0 0.00 10:53:48.94M 2021-10-14T12:38:05.404Z|I-OCEAN7-304-1214551| 25.96 15.158 42.346 34.332 1506.8147 0.0 0.00 10:53:54.01M 2021-10-14T12:38:10.460Z|I-OCEAN7-304-1214551| 25.96 15.159 42.345 34.331 1506.8145 0.0 0.00 10:53:59.07M 2021-10-14T12:38:15.515Z|I-OCEAN7-304-1214551| 26.00 15.159 42.344 34.330 1506.8147 0.0 0.00 10:54:04.12M 2021-10-14T12:38:20.570Z|I-OCEAN7-304-1214551| 26.00 15.159 42.343 34.329 1506.8141 0.0 0.00 10:54:09.17M 2021-10-14T12:38:25.625Z|I-OCEAN7-304-1214551| 26.00 15.159 42.343 34.329 1506.8135 0.0 0.00 10:54:14.23M 2021-10-14T12:38:30.675Z|I-OCEAN7-304-1214551| 25.94 15.159 42.341 34.328 1506.8109 0.0 0.00 10:54:19.28M 2021-10-14T12:38:35.736Z|I-OCEAN7-304-1214551| 25.94 15.159 42.340 34.327 1506.8093 0.0 0.00 10:54:24.33M 2021-10-14T12:38:40.786Z|I-OCEAN7-304-1214551| 26.06 15.158 42.339 34.326 1506.8094 0.0 0.00 10:54:29.39M 2021-10-14T12:38:45.841Z|I-OCEAN7-304-1214551| 26.02 15.158 42.338 34.325 1506.8069 0.0 0.00 10:54:34.44M 2021-10-14T12:38:50.896Z|I-OCEAN7-304-1214551| 26.02 15.158 42.337 34.324 1506.8053 0.0 0.00 10:54:39.49M 2021-10-14T12:38:55.951Z|I-OCEAN7-304-1214551| 25.94 15.158 42.336 34.324 1506.8030 0.0 0.00 10:54:44.55M