2021-10-14T12:36:04.100Z|I-OCEAN7-304-1214551| 25.99 15.157 42.370 34.355 1506.8391 0.0 0.00 10:51:52.69M 2021-10-14T12:36:09.150Z|I-OCEAN7-304-1214551| 25.99 15.158 42.368 34.353 1506.8376 0.0 0.00 10:51:57.74M 2021-10-14T12:36:14.205Z|I-OCEAN7-304-1214551| 26.00 15.158 42.366 34.351 1506.8350 0.0 0.00 10:52:02.79M 2021-10-14T12:36:19.260Z|I-OCEAN7-304-1214551| 26.00 15.157 42.363 34.348 1506.8315 0.0 0.00 10:52:07.85M 2021-10-14T12:36:24.320Z|I-OCEAN7-304-1214551| 26.00 15.157 42.359 34.345 1506.8280 0.0 0.00 10:52:12.90M 2021-10-14T12:36:29.376Z|I-OCEAN7-304-1214551| 26.02 15.158 42.355 34.342 1506.8245 0.0 0.00 10:52:17.96M 2021-10-14T12:36:34.426Z|I-OCEAN7-304-1214551| 26.02 15.158 42.359 34.345 1506.8284 0.0 0.00 10:52:23.03M 2021-10-14T12:36:39.481Z|I-OCEAN7-304-1214551| 26.02 15.158 42.359 34.345 1506.8290 0.0 0.00 10:52:28.08M 2021-10-14T12:36:44.536Z|I-OCEAN7-304-1214551| 26.02 15.158 42.359 34.345 1506.8287 0.0 0.00 10:52:33.13M 2021-10-14T12:36:49.586Z|I-OCEAN7-304-1214551| 25.97 15.158 42.359 34.344 1506.8276 0.0 0.00 10:52:38.19M 2021-10-14T12:36:54.642Z|I-OCEAN7-304-1214551| 25.97 15.158 42.358 34.344 1506.8268 0.0 0.00 10:52:43.24M 2021-10-14T12:36:59.697Z|I-OCEAN7-304-1214551| 25.98 15.158 42.358 34.344 1506.8263 0.0 0.00 10:52:48.30M