2021-10-14T12:36:04.100Z|I-OCEAN7-304-1214551|  25.99  15.157  42.370  34.355 1506.8391     0.0    0.00 10:51:52.69M
2021-10-14T12:36:09.150Z|I-OCEAN7-304-1214551|  25.99  15.158  42.368  34.353 1506.8376     0.0    0.00 10:51:57.74M
2021-10-14T12:36:14.205Z|I-OCEAN7-304-1214551|  26.00  15.158  42.366  34.351 1506.8350     0.0    0.00 10:52:02.79M
2021-10-14T12:36:19.260Z|I-OCEAN7-304-1214551|  26.00  15.157  42.363  34.348 1506.8315     0.0    0.00 10:52:07.85M
2021-10-14T12:36:24.320Z|I-OCEAN7-304-1214551|  26.00  15.157  42.359  34.345 1506.8280     0.0    0.00 10:52:12.90M
2021-10-14T12:36:29.376Z|I-OCEAN7-304-1214551|  26.02  15.158  42.355  34.342 1506.8245     0.0    0.00 10:52:17.96M
2021-10-14T12:36:34.426Z|I-OCEAN7-304-1214551|  26.02  15.158  42.359  34.345 1506.8284     0.0    0.00 10:52:23.03M
2021-10-14T12:36:39.481Z|I-OCEAN7-304-1214551|  26.02  15.158  42.359  34.345 1506.8290     0.0    0.00 10:52:28.08M
2021-10-14T12:36:44.536Z|I-OCEAN7-304-1214551|  26.02  15.158  42.359  34.345 1506.8287     0.0    0.00 10:52:33.13M
2021-10-14T12:36:49.586Z|I-OCEAN7-304-1214551|  25.97  15.158  42.359  34.344 1506.8276     0.0    0.00 10:52:38.19M
2021-10-14T12:36:54.642Z|I-OCEAN7-304-1214551|  25.97  15.158  42.358  34.344 1506.8268     0.0    0.00 10:52:43.24M
2021-10-14T12:36:59.697Z|I-OCEAN7-304-1214551|  25.98  15.158  42.358  34.344 1506.8263     0.0    0.00 10:52:48.30M