2021-10-14T12:34:02.795Z|I-OCEAN7-304-1214551|  26.02  15.156  42.340  34.329 1506.8052     0.0    0.00 10:49:51.38M
2021-10-14T12:34:07.850Z|I-OCEAN7-304-1214551|  26.04  15.156  42.339  34.328 1506.8043     0.0    0.00 10:49:56.43M
2021-10-14T12:34:12.900Z|I-OCEAN7-304-1214551|  26.03  15.156  42.339  34.328 1506.8047     0.0    0.00 10:50:01.49M
2021-10-14T12:34:17.955Z|I-OCEAN7-304-1214551|  26.03  15.156  42.339  34.328 1506.8040     0.0    0.00 10:50:06.54M
2021-10-14T12:34:23.011Z|I-OCEAN7-304-1214551|  26.03  15.156  42.337  34.326 1506.8031     0.0    0.00 10:50:11.60M
2021-10-14T12:34:28.066Z|I-OCEAN7-304-1214551|  26.00  15.156  42.323  34.313 1506.7872     0.0    0.00 10:50:16.65M
2021-10-14T12:34:33.121Z|I-OCEAN7-304-1214551|  26.06  15.156  42.322  34.313 1506.7864     0.0    0.00 10:50:21.70M
2021-10-14T12:34:38.176Z|I-OCEAN7-304-1214551|  26.08  15.156  42.323  34.314 1506.7876     0.0    0.00 10:50:26.76M
2021-10-14T12:34:43.231Z|I-OCEAN7-304-1214551|  26.08  15.156  42.324  34.315 1506.7886     0.0    0.00 10:50:31.81M
2021-10-14T12:34:48.287Z|I-OCEAN7-304-1214551|  26.08  15.156  42.325  34.316 1506.7892     0.0    0.00 10:50:36.86M
2021-10-14T12:34:53.337Z|I-OCEAN7-304-1214551|  26.11  15.155  42.325  34.316 1506.7893     0.0    0.00 10:50:41.92M
2021-10-14T12:34:58.392Z|I-OCEAN7-304-1214551|  26.07  15.155  42.325  34.316 1506.7883     0.0    0.00 10:50:46.97M