2021-10-14T12:29:04.583Z|I-OCEAN7-304-1214551|  26.06  15.155  42.340  34.330 1506.8022     0.0    0.00 10:44:53.16M
2021-10-14T12:29:09.638Z|I-OCEAN7-304-1214551|  26.05  15.155  42.346  34.335 1506.8083     0.0    0.00 10:44:58.21M
2021-10-14T12:29:14.689Z|I-OCEAN7-304-1214551|  26.08  15.154  42.346  34.336 1506.8086     0.0    0.00 10:45:03.27M
2021-10-14T12:29:19.744Z|I-OCEAN7-304-1214551|  26.09  15.154  42.340  34.331 1506.8030     0.0    0.00 10:45:08.32M
2021-10-14T12:29:24.799Z|I-OCEAN7-304-1214551|  26.09  15.154  42.323  34.316 1506.7842     0.0    0.00 10:45:13.38M
2021-10-14T12:29:29.859Z|I-OCEAN7-304-1214551|  26.09  15.154  42.309  34.303 1506.7690     0.0    0.00 10:45:18.43M
2021-10-14T12:29:34.910Z|I-OCEAN7-304-1214551|  26.13  15.154  42.338  34.329 1506.7997     0.0    0.00 10:45:23.49M
2021-10-14T12:29:39.965Z|I-OCEAN7-304-1214551|  26.06  15.154  42.338  34.329 1506.7981     0.0    0.00 10:45:28.53M
2021-10-14T12:29:45.020Z|I-OCEAN7-304-1214551|  26.04  15.154  42.346  34.336 1506.8071     0.0    0.00 10:45:33.59M
2021-10-14T12:29:50.070Z|I-OCEAN7-304-1214551|  25.99  15.154  42.347  34.337 1506.8069     0.0    0.00 10:45:38.65M
2021-10-14T12:29:55.125Z|I-OCEAN7-304-1214551|  25.99  15.154  42.340  34.331 1506.7997     0.0    0.00 10:45:43.70M