2021-10-14T12:29:04.583Z|I-OCEAN7-304-1214551| 26.06 15.155 42.340 34.330 1506.8022 0.0 0.00 10:44:53.16M 2021-10-14T12:29:09.638Z|I-OCEAN7-304-1214551| 26.05 15.155 42.346 34.335 1506.8083 0.0 0.00 10:44:58.21M 2021-10-14T12:29:14.689Z|I-OCEAN7-304-1214551| 26.08 15.154 42.346 34.336 1506.8086 0.0 0.00 10:45:03.27M 2021-10-14T12:29:19.744Z|I-OCEAN7-304-1214551| 26.09 15.154 42.340 34.331 1506.8030 0.0 0.00 10:45:08.32M 2021-10-14T12:29:24.799Z|I-OCEAN7-304-1214551| 26.09 15.154 42.323 34.316 1506.7842 0.0 0.00 10:45:13.38M 2021-10-14T12:29:29.859Z|I-OCEAN7-304-1214551| 26.09 15.154 42.309 34.303 1506.7690 0.0 0.00 10:45:18.43M 2021-10-14T12:29:34.910Z|I-OCEAN7-304-1214551| 26.13 15.154 42.338 34.329 1506.7997 0.0 0.00 10:45:23.49M 2021-10-14T12:29:39.965Z|I-OCEAN7-304-1214551| 26.06 15.154 42.338 34.329 1506.7981 0.0 0.00 10:45:28.53M 2021-10-14T12:29:45.020Z|I-OCEAN7-304-1214551| 26.04 15.154 42.346 34.336 1506.8071 0.0 0.00 10:45:33.59M 2021-10-14T12:29:50.070Z|I-OCEAN7-304-1214551| 25.99 15.154 42.347 34.337 1506.8069 0.0 0.00 10:45:38.65M 2021-10-14T12:29:55.125Z|I-OCEAN7-304-1214551| 25.99 15.154 42.340 34.331 1506.7997 0.0 0.00 10:45:43.70M