2021-10-14T12:27:03.274Z|I-OCEAN7-304-1214551|  26.07  15.154  42.252  34.251 1506.7075     0.0    0.00 10:42:51.84M
2021-10-14T12:27:08.334Z|I-OCEAN7-304-1214551|  26.03  15.154  42.250  34.249 1506.7047     0.0    0.00 10:42:56.89M
2021-10-14T12:27:13.384Z|I-OCEAN7-304-1214551|  25.96  15.153  42.248  34.248 1506.7009     0.0    0.00 10:43:01.94M
2021-10-14T12:27:18.439Z|I-OCEAN7-304-1214551|  25.97  15.153  42.245  34.246 1506.6991     0.0    0.00 10:43:07.01M
2021-10-14T12:27:23.494Z|I-OCEAN7-304-1214551|  26.08  15.153  42.311  34.305 1506.7693     0.0    0.00 10:43:12.07M
2021-10-14T12:27:28.550Z|I-OCEAN7-304-1214551|  26.07  15.153  42.336  34.328 1506.7954     0.0    0.00 10:43:17.12M
2021-10-14T12:27:33.600Z|I-OCEAN7-304-1214551|  26.10  15.154  42.346  34.337 1506.8074     0.0    0.00 10:43:22.18M
2021-10-14T12:27:38.660Z|I-OCEAN7-304-1214551|  26.10  15.154  42.347  34.337 1506.8092     0.0    0.00 10:43:27.23M
2021-10-14T12:27:43.715Z|I-OCEAN7-304-1214551|  26.03  15.154  42.362  34.351 1506.8232     0.0    0.00 10:43:32.28M
2021-10-14T12:27:48.765Z|I-OCEAN7-304-1214551|  26.06  15.154  42.362  34.351 1506.8246     0.0    0.00 10:43:37.34M
2021-10-14T12:27:53.821Z|I-OCEAN7-304-1214551|  26.07  15.154  42.363  34.351 1506.8250     0.0    0.00 10:43:42.39M
2021-10-14T12:27:58.876Z|I-OCEAN7-304-1214551|  26.08  15.154  42.354  34.344 1506.8169     0.0    0.00 10:43:47.44M