2021-10-14T12:25:01.967Z|I-OCEAN7-304-1214551|  26.11  15.156  42.298  34.291 1506.7616     0.0    0.00 10:40:50.53M
2021-10-14T12:25:07.023Z|I-OCEAN7-304-1214551|  26.11  15.156  42.296  34.290 1506.7601     0.0    0.00 10:40:55.58M
2021-10-14T12:25:12.078Z|I-OCEAN7-304-1214551|  26.11  15.156  42.330  34.320 1506.7958     0.0    0.00 10:41:00.64M
2021-10-14T12:25:17.128Z|I-OCEAN7-304-1214551|  26.08  15.156  42.353  34.341 1506.8203     0.0    0.00 10:41:05.69M
2021-10-14T12:25:22.189Z|I-OCEAN7-304-1214551|  26.08  15.156  42.354  34.342 1506.8206     0.0    0.00 10:41:10.74M
2021-10-14T12:25:27.244Z|I-OCEAN7-304-1214551|  26.07  15.156  42.354  34.342 1506.8207     0.0    0.00 10:41:15.80M
2021-10-14T12:25:32.299Z|I-OCEAN7-304-1214551|  26.07  15.156  42.352  34.341 1506.8179     0.0    0.00 10:41:20.85M
2021-10-14T12:25:37.354Z|I-OCEAN7-304-1214551|  26.05  15.155  42.342  34.331 1506.8057     0.0    0.00 10:41:25.91M
2021-10-14T12:25:42.400Z|I-OCEAN7-304-1214551|  26.08  15.155  42.326  34.317 1506.7894     0.0    0.00 10:41:30.96M
2021-10-14T12:25:47.460Z|I-OCEAN7-304-1214551|  26.09  15.155  42.312  34.304 1506.7748     0.0    0.00 10:41:36.03M
2021-10-14T12:25:52.510Z|I-OCEAN7-304-1214551|  26.05  15.155  42.297  34.291 1506.7583     0.0    0.00 10:41:41.09M
2021-10-14T12:25:57.570Z|I-OCEAN7-304-1214551|  26.05  15.155  42.295  34.290 1506.7559     0.0    0.00 10:41:46.14M