2021-10-14T12:25:01.967Z|I-OCEAN7-304-1214551| 26.11 15.156 42.298 34.291 1506.7616 0.0 0.00 10:40:50.53M 2021-10-14T12:25:07.023Z|I-OCEAN7-304-1214551| 26.11 15.156 42.296 34.290 1506.7601 0.0 0.00 10:40:55.58M 2021-10-14T12:25:12.078Z|I-OCEAN7-304-1214551| 26.11 15.156 42.330 34.320 1506.7958 0.0 0.00 10:41:00.64M 2021-10-14T12:25:17.128Z|I-OCEAN7-304-1214551| 26.08 15.156 42.353 34.341 1506.8203 0.0 0.00 10:41:05.69M 2021-10-14T12:25:22.189Z|I-OCEAN7-304-1214551| 26.08 15.156 42.354 34.342 1506.8206 0.0 0.00 10:41:10.74M 2021-10-14T12:25:27.244Z|I-OCEAN7-304-1214551| 26.07 15.156 42.354 34.342 1506.8207 0.0 0.00 10:41:15.80M 2021-10-14T12:25:32.299Z|I-OCEAN7-304-1214551| 26.07 15.156 42.352 34.341 1506.8179 0.0 0.00 10:41:20.85M 2021-10-14T12:25:37.354Z|I-OCEAN7-304-1214551| 26.05 15.155 42.342 34.331 1506.8057 0.0 0.00 10:41:25.91M 2021-10-14T12:25:42.400Z|I-OCEAN7-304-1214551| 26.08 15.155 42.326 34.317 1506.7894 0.0 0.00 10:41:30.96M 2021-10-14T12:25:47.460Z|I-OCEAN7-304-1214551| 26.09 15.155 42.312 34.304 1506.7748 0.0 0.00 10:41:36.03M 2021-10-14T12:25:52.510Z|I-OCEAN7-304-1214551| 26.05 15.155 42.297 34.291 1506.7583 0.0 0.00 10:41:41.09M 2021-10-14T12:25:57.570Z|I-OCEAN7-304-1214551| 26.05 15.155 42.295 34.290 1506.7559 0.0 0.00 10:41:46.14M