2021-10-14T12:23:00.661Z|I-OCEAN7-304-1214551|  26.10  15.153  42.306  34.301 1506.7651     0.0    0.00 10:38:49.22M
2021-10-14T12:23:05.716Z|I-OCEAN7-304-1214551|  26.10  15.154  42.304  34.299 1506.7634     0.0    0.00 10:38:54.27M
2021-10-14T12:23:10.766Z|I-OCEAN7-304-1214551|  26.10  15.154  42.302  34.297 1506.7614     0.0    0.00 10:38:59.33M
2021-10-14T12:23:15.822Z|I-OCEAN7-304-1214551|  26.10  15.154  42.300  34.295 1506.7587     0.0    0.00 10:39:04.38M
2021-10-14T12:23:20.877Z|I-OCEAN7-304-1214551|  26.14  15.154  42.297  34.292 1506.7565     0.0    0.00 10:39:09.44M
2021-10-14T12:23:25.933Z|I-OCEAN7-304-1214551|  26.14  15.154  42.294  34.290 1506.7537     0.0    0.00 10:39:14.49M
2021-10-14T12:23:30.987Z|I-OCEAN7-304-1214551|  26.13  15.154  42.291  34.287 1506.7500     0.0    0.00 10:39:19.54M
2021-10-14T12:23:36.043Z|I-OCEAN7-304-1214551|  26.05  15.153  42.288  34.284 1506.7443     0.0    0.00 10:39:24.60M
2021-10-14T12:23:41.098Z|I-OCEAN7-304-1214551|  26.06  15.153  42.285  34.282 1506.7421     0.0    0.00 10:39:29.65M
2021-10-14T12:23:46.148Z|I-OCEAN7-304-1214551|  26.06  15.153  42.282  34.279 1506.7391     0.0    0.00 10:39:34.71M
2021-10-14T12:23:51.204Z|I-OCEAN7-304-1214551|  26.06  15.153  42.279  34.276 1506.7361     0.0    0.00 10:39:39.76M
2021-10-14T12:23:56.259Z|I-OCEAN7-304-1214551|  26.09  15.154  42.276  34.273 1506.7338     0.0    0.00 10:39:44.81M