2021-10-14T12:21:04.455Z|I-OCEAN7-304-1214551|  26.17  15.155  42.399  34.384 1506.8663     0.0    0.00 10:36:52.95M
2021-10-14T12:21:09.460Z|I-OCEAN7-304-1214551|  26.13  15.155  42.405  34.389 1506.8723     0.0    0.00 10:36:58.07M
2021-10-14T12:21:14.515Z|I-OCEAN7-304-1214551|  26.13  15.154  42.406  34.391 1506.8726     0.0    0.00 10:37:03.08M
2021-10-14T12:21:19.570Z|I-OCEAN7-304-1214551|  26.13  15.154  42.407  34.392 1506.8737     0.0    0.00 10:37:08.13M
2021-10-14T12:21:24.626Z|I-OCEAN7-304-1214551|  26.10  15.154  42.409  34.394 1506.8741     0.0    0.00 10:37:13.18M
2021-10-14T12:21:29.681Z|I-OCEAN7-304-1214551|  26.07  15.153  42.412  34.397 1506.8762     0.0    0.00 10:37:18.24M
2021-10-14T12:21:34.731Z|I-OCEAN7-304-1214551|  26.07  15.153  42.386  34.373 1506.8473     0.0    0.00 10:37:23.29M
2021-10-14T12:21:39.786Z|I-OCEAN7-304-1214551|  26.07  15.153  42.376  34.364 1506.8368     0.0    0.00 10:37:28.34M
2021-10-14T12:21:44.842Z|I-OCEAN7-304-1214551|  26.08  15.153  42.374  34.363 1506.8352     0.0    0.00 10:37:33.40M
2021-10-14T12:21:49.897Z|I-OCEAN7-304-1214551|  26.09  15.153  42.358  34.348 1506.8176     0.0    0.00 10:37:38.45M
2021-10-14T12:21:54.952Z|I-OCEAN7-304-1214551|  26.09  15.153  42.356  34.347 1506.8163     0.0    0.00 10:37:43.51M