2021-10-14T12:19:03.098Z|I-OCEAN7-304-1214551| 26.08 15.154 42.288 34.284 1506.7463 0.0 0.00 10:34:51.67M 2021-10-14T12:19:08.153Z|I-OCEAN7-304-1214551| 26.10 15.154 42.274 34.271 1506.7327 0.0 0.00 10:34:56.70M 2021-10-14T12:19:13.203Z|I-OCEAN7-304-1214551| 26.12 15.154 42.272 34.269 1506.7313 0.0 0.00 10:35:01.75M 2021-10-14T12:19:18.259Z|I-OCEAN7-304-1214551| 26.11 15.154 42.270 34.267 1506.7286 0.0 0.00 10:35:06.80M 2021-10-14T12:19:23.319Z|I-OCEAN7-304-1214551| 26.06 15.154 42.267 34.265 1506.7250 0.0 0.00 10:35:11.86M 2021-10-14T12:19:28.369Z|I-OCEAN7-304-1214551| 26.10 15.154 42.264 34.262 1506.7225 0.0 0.00 10:35:16.92M 2021-10-14T12:19:33.425Z|I-OCEAN7-304-1214551| 26.11 15.154 42.261 34.258 1506.7192 0.0 0.00 10:35:21.97M 2021-10-14T12:19:38.480Z|I-OCEAN7-304-1214551| 26.11 15.154 42.257 34.255 1506.7151 0.0 0.00 10:35:27.04M 2021-10-14T12:19:43.535Z|I-OCEAN7-304-1214551| 26.11 15.154 42.254 34.253 1506.7117 0.0 0.00 10:35:32.09M 2021-10-14T12:19:48.590Z|I-OCEAN7-304-1214551| 26.11 15.154 42.252 34.251 1506.7089 0.0 0.00 10:35:37.15M 2021-10-14T12:19:53.646Z|I-OCEAN7-304-1214551| 26.11 15.154 42.280 34.276 1506.7377 0.0 0.00 10:35:42.20M 2021-10-14T12:19:58.696Z|I-OCEAN7-304-1214551| 26.14 15.154 42.279 34.276 1506.7382 0.0 0.00 10:35:47.26M