2021-10-14T12:16:01.138Z|I-OCEAN7-304-1214551|  26.15  15.153  42.329  34.321 1506.7898     0.0    0.00 10:31:49.68M
2021-10-14T12:16:06.193Z|I-OCEAN7-304-1214551|  26.10  15.153  42.326  34.319 1506.7852     0.0    0.00 10:31:54.73M
2021-10-14T12:16:11.243Z|I-OCEAN7-304-1214551|  26.12  15.153  42.325  34.318 1506.7845     0.0    0.00 10:31:59.78M
2021-10-14T12:16:16.299Z|I-OCEAN7-304-1214551|  26.12  15.153  42.324  34.317 1506.7832     0.0    0.00 10:32:04.84M
2021-10-14T12:16:21.354Z|I-OCEAN7-304-1214551|  26.12  15.153  42.323  34.316 1506.7815     0.0    0.00 10:32:09.89M
2021-10-14T12:16:26.409Z|I-OCEAN7-304-1214551|  26.06  15.153  42.320  34.314 1506.7781     0.0    0.00 10:32:14.95M
2021-10-14T12:16:31.459Z|I-OCEAN7-304-1214551|  26.06  15.153  42.338  34.330 1506.7955     0.0    0.00 10:32:20.02M
2021-10-14T12:16:36.520Z|I-OCEAN7-304-1214551|  26.06  15.152  42.338  34.330 1506.7947     0.0    0.00 10:32:25.07M
2021-10-14T12:16:41.570Z|I-OCEAN7-304-1214551|  26.14  15.152  42.337  34.330 1506.7944     0.0    0.00 10:32:30.13M
2021-10-14T12:16:46.625Z|I-OCEAN7-304-1214551|  26.13  15.151  42.324  34.318 1506.7800     0.0    0.00 10:32:35.18M
2021-10-14T12:16:51.681Z|I-OCEAN7-304-1214551|  26.14  15.151  42.306  34.302 1506.7606     0.0    0.00 10:32:40.23M
2021-10-14T12:16:56.736Z|I-OCEAN7-304-1214551|  26.10  15.151  42.292  34.290 1506.7456     0.0    0.00 10:32:45.29M