2021-10-14T12:14:04.881Z|I-OCEAN7-304-1214551|  26.16  15.152  42.283  34.281 1506.7397     0.0    0.00 10:29:53.42M
2021-10-14T12:14:09.937Z|I-OCEAN7-304-1214551|  26.10  15.152  42.282  34.280 1506.7368     0.0    0.00 10:29:58.48M
2021-10-14T12:14:14.992Z|I-OCEAN7-304-1214551|  26.05  15.152  42.280  34.278 1506.7336     0.0    0.00 10:30:03.53M
2021-10-14T12:14:20.047Z|I-OCEAN7-304-1214551|  26.06  15.152  42.278  34.276 1506.7319     0.0    0.00 10:30:08.58M
2021-10-14T12:14:25.098Z|I-OCEAN7-304-1214551|  26.00  15.152  42.276  34.274 1506.7286     0.0    0.00 10:30:13.64M
2021-10-14T12:14:30.153Z|I-OCEAN7-304-1214551|  26.02  15.152  42.273  34.272 1506.7264     0.0    0.00 10:30:18.69M
2021-10-14T12:14:35.208Z|I-OCEAN7-304-1214551|  26.02  15.152  42.271  34.270 1506.7244     0.0    0.00 10:30:23.74M
2021-10-14T12:14:40.263Z|I-OCEAN7-304-1214551|  26.06  15.153  42.318  34.312 1506.7744     0.0    0.00 10:30:28.80M
2021-10-14T12:14:45.319Z|I-OCEAN7-304-1214551|  26.06  15.153  42.359  34.349 1506.8180     0.0    0.00 10:30:33.85M
2021-10-14T12:14:50.374Z|I-OCEAN7-304-1214551|  26.03  15.153  42.358  34.348 1506.8179     0.0    0.00 10:30:38.91M
2021-10-14T12:14:55.429Z|I-OCEAN7-304-1214551|  25.96  15.153  42.347  34.338 1506.8048     0.0    0.00 10:30:43.96M