2021-10-14T12:12:03.575Z|I-OCEAN7-304-1214551|  26.13  15.152  42.379  34.367 1506.8391     0.0    0.00 10:27:52.12M
2021-10-14T12:12:08.625Z|I-OCEAN7-304-1214551|  26.08  15.152  42.379  34.368 1506.8386     0.0    0.00 10:27:57.17M
2021-10-14T12:12:13.680Z|I-OCEAN7-304-1214551|  26.08  15.152  42.375  34.364 1506.8339     0.0    0.00 10:28:02.22M
2021-10-14T12:12:18.736Z|I-OCEAN7-304-1214551|  26.08  15.152  42.361  34.352 1506.8190     0.0    0.00 10:28:07.28M
2021-10-14T12:12:23.791Z|I-OCEAN7-304-1214551|  26.09  15.152  42.360  34.351 1506.8170     0.0    0.00 10:28:12.33M
2021-10-14T12:12:28.846Z|I-OCEAN7-304-1214551|  26.12  15.151  42.358  34.349 1506.8149     0.0    0.00 10:28:17.38M
2021-10-14T12:12:33.901Z|I-OCEAN7-304-1214551|  26.15  15.152  42.355  34.347 1506.8134     0.0    0.00 10:28:22.44M
2021-10-14T12:12:38.952Z|I-OCEAN7-304-1214551|  26.15  15.152  42.352  34.344 1506.8110     0.0    0.00 10:28:27.49M
2021-10-14T12:12:44.012Z|I-OCEAN7-304-1214551|  26.15  15.152  42.341  34.334 1506.7996     0.0    0.00 10:28:32.54M
2021-10-14T12:12:49.062Z|I-OCEAN7-304-1214551|  26.12  15.152  42.341  34.333 1506.7988     0.0    0.00 10:28:37.60M
2021-10-14T12:12:54.118Z|I-OCEAN7-304-1214551|  26.11  15.152  42.340  34.332 1506.7983     0.0    0.00 10:28:42.65M
2021-10-14T12:12:59.173Z|I-OCEAN7-304-1214551|  26.17  15.153  42.339  34.331 1506.7986     0.0    0.00 10:28:47.71M