2021-10-14T12:10:02.268Z|I-OCEAN7-304-1214551|  26.09  15.150  42.270  34.270 1506.7196     0.0    0.00 10:25:50.79M
2021-10-14T12:10:07.318Z|I-OCEAN7-304-1214551|  26.15  15.150  42.260  34.261 1506.7101     0.0    0.00 10:25:55.85M
2021-10-14T12:10:12.374Z|I-OCEAN7-304-1214551|  26.15  15.150  42.244  34.247 1506.6945     0.0    0.00 10:26:00.90M
2021-10-14T12:10:17.429Z|I-OCEAN7-304-1214551|  26.14  15.151  42.243  34.246 1506.6936     0.0    0.00 10:26:05.95M
2021-10-14T12:10:22.484Z|I-OCEAN7-304-1214551|  26.14  15.151  42.242  34.245 1506.6925     0.0    0.00 10:26:11.03M
2021-10-14T12:10:27.534Z|I-OCEAN7-304-1214551|  26.12  15.151  42.241  34.243 1506.6910     0.0    0.00 10:26:16.08M
2021-10-14T12:10:32.595Z|I-OCEAN7-304-1214551|  26.13  15.151  42.239  34.242 1506.6890     0.0    0.00 10:26:21.13M
2021-10-14T12:10:37.645Z|I-OCEAN7-304-1214551|  26.12  15.151  42.237  34.240 1506.6860     0.0    0.00 10:26:26.19M
2021-10-14T12:10:42.700Z|I-OCEAN7-304-1214551|  26.12  15.150  42.235  34.238 1506.6837     0.0    0.00 10:26:31.24M
2021-10-14T12:10:47.761Z|I-OCEAN7-304-1214551|  26.12  15.151  42.233  34.237 1506.6820     0.0    0.00 10:26:36.29M
2021-10-14T12:10:52.811Z|I-OCEAN7-304-1214551|  26.06  15.151  42.300  34.297 1506.7523     0.0    0.00 10:26:41.35M
2021-10-14T12:10:57.866Z|I-OCEAN7-304-1214551|  26.11  15.151  42.339  34.333 1506.7954     0.0    0.00 10:26:46.41M