2021-10-14T12:10:02.268Z|I-OCEAN7-304-1214551| 26.09 15.150 42.270 34.270 1506.7196 0.0 0.00 10:25:50.79M 2021-10-14T12:10:07.318Z|I-OCEAN7-304-1214551| 26.15 15.150 42.260 34.261 1506.7101 0.0 0.00 10:25:55.85M 2021-10-14T12:10:12.374Z|I-OCEAN7-304-1214551| 26.15 15.150 42.244 34.247 1506.6945 0.0 0.00 10:26:00.90M 2021-10-14T12:10:17.429Z|I-OCEAN7-304-1214551| 26.14 15.151 42.243 34.246 1506.6936 0.0 0.00 10:26:05.95M 2021-10-14T12:10:22.484Z|I-OCEAN7-304-1214551| 26.14 15.151 42.242 34.245 1506.6925 0.0 0.00 10:26:11.03M 2021-10-14T12:10:27.534Z|I-OCEAN7-304-1214551| 26.12 15.151 42.241 34.243 1506.6910 0.0 0.00 10:26:16.08M 2021-10-14T12:10:32.595Z|I-OCEAN7-304-1214551| 26.13 15.151 42.239 34.242 1506.6890 0.0 0.00 10:26:21.13M 2021-10-14T12:10:37.645Z|I-OCEAN7-304-1214551| 26.12 15.151 42.237 34.240 1506.6860 0.0 0.00 10:26:26.19M 2021-10-14T12:10:42.700Z|I-OCEAN7-304-1214551| 26.12 15.150 42.235 34.238 1506.6837 0.0 0.00 10:26:31.24M 2021-10-14T12:10:47.761Z|I-OCEAN7-304-1214551| 26.12 15.151 42.233 34.237 1506.6820 0.0 0.00 10:26:36.29M 2021-10-14T12:10:52.811Z|I-OCEAN7-304-1214551| 26.06 15.151 42.300 34.297 1506.7523 0.0 0.00 10:26:41.35M 2021-10-14T12:10:57.866Z|I-OCEAN7-304-1214551| 26.11 15.151 42.339 34.333 1506.7954 0.0 0.00 10:26:46.41M