2021-10-14T12:08:00.956Z|I-OCEAN7-304-1214551|  26.15  15.150  42.222  34.227 1506.6709     0.0    0.00 10:23:49.49M
2021-10-14T12:08:06.012Z|I-OCEAN7-304-1214551|  26.15  15.151  42.221  34.226 1506.6702     0.0    0.00 10:23:54.54M
2021-10-14T12:08:11.067Z|I-OCEAN7-304-1214551|  26.20  15.151  42.220  34.225 1506.6700     0.0    0.00 10:23:59.60M
2021-10-14T12:08:16.122Z|I-OCEAN7-304-1214551|  26.20  15.151  42.219  34.224 1506.6693     0.0    0.00 10:24:04.65M
2021-10-14T12:08:21.177Z|I-OCEAN7-304-1214551|  26.12  15.151  42.219  34.224 1506.6669     0.0    0.00 10:24:09.70M
2021-10-14T12:08:26.233Z|I-OCEAN7-304-1214551|  26.18  15.150  42.218  34.223 1506.6664     0.0    0.00 10:24:14.76M
2021-10-14T12:08:31.283Z|I-OCEAN7-304-1214551|  26.13  15.150  42.218  34.223 1506.6646     0.0    0.00 10:24:19.81M
2021-10-14T12:08:36.338Z|I-OCEAN7-304-1214551|  26.13  15.150  42.217  34.223 1506.6638     0.0    0.00 10:24:24.86M
2021-10-14T12:08:41.393Z|I-OCEAN7-304-1214551|  26.13  15.150  42.217  34.223 1506.6633     0.0    0.00 10:24:29.91M
2021-10-14T12:08:46.449Z|I-OCEAN7-304-1214551|  26.14  15.150  42.216  34.222 1506.6633     0.0    0.00 10:24:34.97M
2021-10-14T12:08:51.504Z|I-OCEAN7-304-1214551|  26.12  15.150  42.216  34.222 1506.6632     0.0    0.00 10:24:40.04M
2021-10-14T12:08:56.604Z|I-OCEAN7-304-1214551|  26.04  15.150  42.216  34.221 1506.6621     0.0    0.00 10:24:45.10M