2021-10-14T12:08:00.956Z|I-OCEAN7-304-1214551| 26.15 15.150 42.222 34.227 1506.6709 0.0 0.00 10:23:49.49M 2021-10-14T12:08:06.012Z|I-OCEAN7-304-1214551| 26.15 15.151 42.221 34.226 1506.6702 0.0 0.00 10:23:54.54M 2021-10-14T12:08:11.067Z|I-OCEAN7-304-1214551| 26.20 15.151 42.220 34.225 1506.6700 0.0 0.00 10:23:59.60M 2021-10-14T12:08:16.122Z|I-OCEAN7-304-1214551| 26.20 15.151 42.219 34.224 1506.6693 0.0 0.00 10:24:04.65M 2021-10-14T12:08:21.177Z|I-OCEAN7-304-1214551| 26.12 15.151 42.219 34.224 1506.6669 0.0 0.00 10:24:09.70M 2021-10-14T12:08:26.233Z|I-OCEAN7-304-1214551| 26.18 15.150 42.218 34.223 1506.6664 0.0 0.00 10:24:14.76M 2021-10-14T12:08:31.283Z|I-OCEAN7-304-1214551| 26.13 15.150 42.218 34.223 1506.6646 0.0 0.00 10:24:19.81M 2021-10-14T12:08:36.338Z|I-OCEAN7-304-1214551| 26.13 15.150 42.217 34.223 1506.6638 0.0 0.00 10:24:24.86M 2021-10-14T12:08:41.393Z|I-OCEAN7-304-1214551| 26.13 15.150 42.217 34.223 1506.6633 0.0 0.00 10:24:29.91M 2021-10-14T12:08:46.449Z|I-OCEAN7-304-1214551| 26.14 15.150 42.216 34.222 1506.6633 0.0 0.00 10:24:34.97M 2021-10-14T12:08:51.504Z|I-OCEAN7-304-1214551| 26.12 15.150 42.216 34.222 1506.6632 0.0 0.00 10:24:40.04M 2021-10-14T12:08:56.604Z|I-OCEAN7-304-1214551| 26.04 15.150 42.216 34.221 1506.6621 0.0 0.00 10:24:45.10M