2021-10-14T12:06:04.705Z|I-OCEAN7-304-1214551| 26.10 15.150 42.268 34.269 1506.7180 0.0 0.00 10:21:53.26M 2021-10-14T12:06:09.755Z|I-OCEAN7-304-1214551| 26.10 15.150 42.265 34.266 1506.7148 0.0 0.00 10:21:58.29M 2021-10-14T12:06:14.810Z|I-OCEAN7-304-1214551| 26.10 15.150 42.262 34.263 1506.7115 0.0 0.00 10:22:03.34M 2021-10-14T12:06:19.866Z|I-OCEAN7-304-1214551| 26.11 15.150 42.259 34.261 1506.7083 0.0 0.00 10:22:08.40M 2021-10-14T12:06:24.921Z|I-OCEAN7-304-1214551| 26.11 15.150 42.256 34.258 1506.7057 0.0 0.00 10:22:13.45M 2021-10-14T12:06:29.976Z|I-OCEAN7-304-1214551| 26.12 15.150 42.253 34.255 1506.7031 0.0 0.00 10:22:18.50M 2021-10-14T12:06:35.031Z|I-OCEAN7-304-1214551| 26.12 15.151 42.250 34.252 1506.7007 0.0 0.00 10:22:23.56M 2021-10-14T12:06:40.087Z|I-OCEAN7-304-1214551| 26.15 15.151 42.247 34.249 1506.6986 0.0 0.00 10:22:28.61M 2021-10-14T12:06:45.142Z|I-OCEAN7-304-1214551| 26.10 15.151 42.244 34.246 1506.6951 0.0 0.00 10:22:33.67M 2021-10-14T12:06:50.192Z|I-OCEAN7-304-1214551| 26.12 15.152 42.241 34.243 1506.6923 0.0 0.00 10:22:38.72M 2021-10-14T12:06:55.248Z|I-OCEAN7-304-1214551| 26.14 15.151 42.238 34.241 1506.6898 0.0 0.00 10:22:43.77M