2021-10-14T12:03:02.745Z|I-OCEAN7-304-1214551|  26.13  15.151  42.314  34.310 1506.7677     0.0    0.00 10:18:51.27M
2021-10-14T12:03:07.795Z|I-OCEAN7-304-1214551|  26.05  15.151  42.299  34.296 1506.7505     0.0    0.00 10:18:56.32M
2021-10-14T12:03:12.850Z|I-OCEAN7-304-1214551|  26.11  15.151  42.297  34.295 1506.7496     0.0    0.00 10:19:01.37M
2021-10-14T12:03:17.905Z|I-OCEAN7-304-1214551|  26.19  15.150  42.295  34.293 1506.7483     0.0    0.00 10:19:06.43M
2021-10-14T12:03:22.962Z|I-OCEAN7-304-1214551|  26.11  15.150  42.293  34.291 1506.7443     0.0    0.00 10:19:11.48M
2021-10-14T12:03:28.016Z|I-OCEAN7-304-1214551|  26.11  15.150  42.290  34.289 1506.7412     0.0    0.00 10:19:16.53M
2021-10-14T12:03:33.066Z|I-OCEAN7-304-1214551|  26.11  15.150  42.287  34.286 1506.7388     0.0    0.00 10:19:21.59M
2021-10-14T12:03:38.121Z|I-OCEAN7-304-1214551|  26.11  15.151  42.284  34.283 1506.7360     0.0    0.00 10:19:26.64M
2021-10-14T12:03:43.177Z|I-OCEAN7-304-1214551|  26.11  15.151  42.281  34.280 1506.7323     0.0    0.00 10:19:31.69M
2021-10-14T12:03:48.232Z|I-OCEAN7-304-1214551|  26.12  15.150  42.278  34.278 1506.7295     0.0    0.00 10:19:36.75M
2021-10-14T12:03:53.287Z|I-OCEAN7-304-1214551|  26.15  15.150  42.275  34.275 1506.7269     0.0    0.00 10:19:41.80M
2021-10-14T12:03:58.343Z|I-OCEAN7-304-1214551|  26.22  15.150  42.273  34.273 1506.7250     0.0    0.00 10:19:46.86M