2021-10-14T12:01:01.433Z|I-OCEAN7-304-1214551|  26.06  15.149  42.341  34.336 1506.7930     0.0    0.00 10:16:49.94M
2021-10-14T12:01:06.488Z|I-OCEAN7-304-1214551|  26.11  15.150  42.341  34.336 1506.7941     0.0    0.00 10:16:55.01M
2021-10-14T12:01:11.543Z|I-OCEAN7-304-1214551|  26.19  15.150  42.341  34.335 1506.7952     0.0    0.00 10:17:00.07M
2021-10-14T12:01:16.593Z|I-OCEAN7-304-1214551|  26.21  15.150  42.340  34.334 1506.7955     0.0    0.00 10:17:05.12M
2021-10-14T12:01:21.649Z|I-OCEAN7-304-1214551|  26.21  15.151  42.339  34.333 1506.7953     0.0    0.00 10:17:10.17M
2021-10-14T12:01:26.704Z|I-OCEAN7-304-1214551|  26.17  15.151  42.338  34.332 1506.7938     0.0    0.00 10:17:15.23M
2021-10-14T12:01:31.759Z|I-OCEAN7-304-1214551|  26.08  15.150  42.338  34.332 1506.7919     0.0    0.00 10:17:20.28M
2021-10-14T12:01:36.815Z|I-OCEAN7-304-1214551|  26.09  15.150  42.373  34.364 1506.8291     0.0    0.00 10:17:25.34M
2021-10-14T12:01:41.865Z|I-OCEAN7-304-1214551|  26.09  15.150  42.374  34.365 1506.8295     0.0    0.00 10:17:30.39M
2021-10-14T12:01:46.920Z|I-OCEAN7-304-1214551|  26.10  15.150  42.374  34.365 1506.8295     0.0    0.00 10:17:35.44M
2021-10-14T12:01:51.975Z|I-OCEAN7-304-1214551|  26.09  15.150  42.366  34.358 1506.8207     0.0    0.00 10:17:40.50M
2021-10-14T12:01:57.036Z|I-OCEAN7-304-1214551|  26.09  15.150  42.353  34.346 1506.8064     0.0    0.00 10:17:45.55M