2021-10-14T11:59:00.121Z|I-OCEAN7-304-1214551|  26.18  15.149  42.405  34.394 1506.8623     0.0    0.00 10:14:48.63M
2021-10-14T11:59:05.181Z|I-OCEAN7-304-1214551|  26.17  15.150  42.407  34.395 1506.8649     0.0    0.00 10:14:53.69M
2021-10-14T11:59:10.236Z|I-OCEAN7-304-1214551|  26.10  15.150  42.378  34.369 1506.8336     0.0    0.00 10:14:58.74M
2021-10-14T11:59:15.287Z|I-OCEAN7-304-1214551|  26.09  15.150  42.357  34.350 1506.8121     0.0    0.00 10:15:03.80M
2021-10-14T11:59:20.342Z|I-OCEAN7-304-1214551|  26.09  15.150  42.357  34.349 1506.8121     0.0    0.00 10:15:08.85M
2021-10-14T11:59:25.397Z|I-OCEAN7-304-1214551|  26.13  15.151  42.356  34.349 1506.8124     0.0    0.00 10:15:13.90M
2021-10-14T11:59:30.452Z|I-OCEAN7-304-1214551|  26.07  15.150  42.356  34.348 1506.8103     0.0    0.00 10:15:18.96M
2021-10-14T11:59:35.508Z|I-OCEAN7-304-1214551|  26.11  15.150  42.355  34.347 1506.8098     0.0    0.00 10:15:24.03M
2021-10-14T11:59:40.558Z|I-OCEAN7-304-1214551|  26.15  15.150  42.353  34.346 1506.8093     0.0    0.00 10:15:29.08M
2021-10-14T11:59:45.613Z|I-OCEAN7-304-1214551|  26.15  15.150  42.353  34.345 1506.8083     0.0    0.00 10:15:34.14M
2021-10-14T11:59:50.668Z|I-OCEAN7-304-1214551|  26.15  15.150  42.351  34.345 1506.8066     0.0    0.00 10:15:39.19M
2021-10-14T11:59:55.724Z|I-OCEAN7-304-1214551|  26.17  15.150  42.350  34.344 1506.8059     0.0    0.00 10:15:44.24M