2021-10-14T11:59:00.121Z|I-OCEAN7-304-1214551| 26.18 15.149 42.405 34.394 1506.8623 0.0 0.00 10:14:48.63M 2021-10-14T11:59:05.181Z|I-OCEAN7-304-1214551| 26.17 15.150 42.407 34.395 1506.8649 0.0 0.00 10:14:53.69M 2021-10-14T11:59:10.236Z|I-OCEAN7-304-1214551| 26.10 15.150 42.378 34.369 1506.8336 0.0 0.00 10:14:58.74M 2021-10-14T11:59:15.287Z|I-OCEAN7-304-1214551| 26.09 15.150 42.357 34.350 1506.8121 0.0 0.00 10:15:03.80M 2021-10-14T11:59:20.342Z|I-OCEAN7-304-1214551| 26.09 15.150 42.357 34.349 1506.8121 0.0 0.00 10:15:08.85M 2021-10-14T11:59:25.397Z|I-OCEAN7-304-1214551| 26.13 15.151 42.356 34.349 1506.8124 0.0 0.00 10:15:13.90M 2021-10-14T11:59:30.452Z|I-OCEAN7-304-1214551| 26.07 15.150 42.356 34.348 1506.8103 0.0 0.00 10:15:18.96M 2021-10-14T11:59:35.508Z|I-OCEAN7-304-1214551| 26.11 15.150 42.355 34.347 1506.8098 0.0 0.00 10:15:24.03M 2021-10-14T11:59:40.558Z|I-OCEAN7-304-1214551| 26.15 15.150 42.353 34.346 1506.8093 0.0 0.00 10:15:29.08M 2021-10-14T11:59:45.613Z|I-OCEAN7-304-1214551| 26.15 15.150 42.353 34.345 1506.8083 0.0 0.00 10:15:34.14M 2021-10-14T11:59:50.668Z|I-OCEAN7-304-1214551| 26.15 15.150 42.351 34.345 1506.8066 0.0 0.00 10:15:39.19M 2021-10-14T11:59:55.724Z|I-OCEAN7-304-1214551| 26.17 15.150 42.350 34.344 1506.8059 0.0 0.00 10:15:44.24M