2021-10-14T11:57:03.869Z|I-OCEAN7-304-1214551|  26.10  15.149  42.331  34.327 1506.7822     0.0    0.00 10:12:52.38M
2021-10-14T11:57:08.924Z|I-OCEAN7-304-1214551|  26.11  15.149  42.330  34.326 1506.7809     0.0    0.00 10:12:57.44M
2021-10-14T11:57:13.980Z|I-OCEAN7-304-1214551|  26.12  15.149  42.329  34.325 1506.7797     0.0    0.00 10:13:02.49M
2021-10-14T11:57:19.035Z|I-OCEAN7-304-1214551|  26.19  15.149  42.328  34.324 1506.7792     0.0    0.00 10:13:07.55M
2021-10-14T11:57:24.130Z|I-OCEAN7-304-1214551|  26.15  15.149  42.326  34.322 1506.7767     0.0    0.00 10:13:12.60M
2021-10-14T11:57:29.145Z|I-OCEAN7-304-1214551|  26.15  15.149  42.324  34.320 1506.7743     0.0    0.00 10:13:17.69M
2021-10-14T11:57:34.196Z|I-OCEAN7-304-1214551|  26.09  15.149  42.321  34.318 1506.7709     0.0    0.00 10:13:22.71M
2021-10-14T11:57:39.251Z|I-OCEAN7-304-1214551|  26.14  15.149  42.319  34.316 1506.7701     0.0    0.00 10:13:27.76M
2021-10-14T11:57:44.306Z|I-OCEAN7-304-1214551|  26.13  15.149  42.317  34.314 1506.7677     0.0    0.00 10:13:32.81M
2021-10-14T11:57:49.357Z|I-OCEAN7-304-1214551|  26.13  15.149  42.315  34.312 1506.7655     0.0    0.00 10:13:37.86M
2021-10-14T11:57:54.412Z|I-OCEAN7-304-1214551|  26.13  15.149  42.312  34.310 1506.7629     0.0    0.00 10:13:42.92M
2021-10-14T11:57:59.472Z|I-OCEAN7-304-1214551|  26.14  15.149  42.310  34.307 1506.7609     0.0    0.00 10:13:47.97M