2021-10-14T11:55:02.562Z|I-OCEAN7-304-1214551|  26.09  15.149  42.362  34.355 1506.8149     0.0    0.00 10:10:51.08M
2021-10-14T11:55:07.617Z|I-OCEAN7-304-1214551|  26.05  15.149  42.361  34.354 1506.8138     0.0    0.00 10:10:56.13M
2021-10-14T11:55:12.668Z|I-OCEAN7-304-1214551|  26.05  15.150  42.360  34.353 1506.8129     0.0    0.00 10:11:01.18M
2021-10-14T11:55:17.723Z|I-OCEAN7-304-1214551|  26.10  15.150  42.359  34.351 1506.8125     0.0    0.00 10:11:06.24M
2021-10-14T11:55:22.778Z|I-OCEAN7-304-1214551|  26.10  15.150  42.356  34.349 1506.8097     0.0    0.00 10:11:11.29M
2021-10-14T11:55:27.834Z|I-OCEAN7-304-1214551|  26.07  15.150  42.353  34.346 1506.8064     0.0    0.00 10:11:16.35M
2021-10-14T11:55:32.889Z|I-OCEAN7-304-1214551|  26.20  15.150  42.351  34.344 1506.8070     0.0    0.00 10:11:21.40M
2021-10-14T11:55:37.944Z|I-OCEAN7-304-1214551|  26.15  15.151  42.348  34.341 1506.8037     0.0    0.00 10:11:26.45M
2021-10-14T11:55:42.999Z|I-OCEAN7-304-1214551|  26.15  15.151  42.324  34.319 1506.7791     0.0    0.00 10:11:31.50M
2021-10-14T11:55:48.050Z|I-OCEAN7-304-1214551|  26.12  15.151  42.324  34.319 1506.7788     0.0    0.00 10:11:36.56M
2021-10-14T11:55:53.105Z|I-OCEAN7-304-1214551|  26.14  15.151  42.324  34.319 1506.7798     0.0    0.00 10:11:41.61M
2021-10-14T11:55:58.160Z|I-OCEAN7-304-1214551|  26.02  15.151  42.330  34.324 1506.7841     0.0    0.00 10:11:46.67M