2021-10-14T11:55:02.562Z|I-OCEAN7-304-1214551| 26.09 15.149 42.362 34.355 1506.8149 0.0 0.00 10:10:51.08M 2021-10-14T11:55:07.617Z|I-OCEAN7-304-1214551| 26.05 15.149 42.361 34.354 1506.8138 0.0 0.00 10:10:56.13M 2021-10-14T11:55:12.668Z|I-OCEAN7-304-1214551| 26.05 15.150 42.360 34.353 1506.8129 0.0 0.00 10:11:01.18M 2021-10-14T11:55:17.723Z|I-OCEAN7-304-1214551| 26.10 15.150 42.359 34.351 1506.8125 0.0 0.00 10:11:06.24M 2021-10-14T11:55:22.778Z|I-OCEAN7-304-1214551| 26.10 15.150 42.356 34.349 1506.8097 0.0 0.00 10:11:11.29M 2021-10-14T11:55:27.834Z|I-OCEAN7-304-1214551| 26.07 15.150 42.353 34.346 1506.8064 0.0 0.00 10:11:16.35M 2021-10-14T11:55:32.889Z|I-OCEAN7-304-1214551| 26.20 15.150 42.351 34.344 1506.8070 0.0 0.00 10:11:21.40M 2021-10-14T11:55:37.944Z|I-OCEAN7-304-1214551| 26.15 15.151 42.348 34.341 1506.8037 0.0 0.00 10:11:26.45M 2021-10-14T11:55:42.999Z|I-OCEAN7-304-1214551| 26.15 15.151 42.324 34.319 1506.7791 0.0 0.00 10:11:31.50M 2021-10-14T11:55:48.050Z|I-OCEAN7-304-1214551| 26.12 15.151 42.324 34.319 1506.7788 0.0 0.00 10:11:36.56M 2021-10-14T11:55:53.105Z|I-OCEAN7-304-1214551| 26.14 15.151 42.324 34.319 1506.7798 0.0 0.00 10:11:41.61M 2021-10-14T11:55:58.160Z|I-OCEAN7-304-1214551| 26.02 15.151 42.330 34.324 1506.7841 0.0 0.00 10:11:46.67M