2021-10-14T11:52:00.597Z|I-OCEAN7-304-1214551|  26.11  15.149  42.222  34.228 1506.6661     0.0    0.00 10:07:49.11M
2021-10-14T11:52:05.652Z|I-OCEAN7-304-1214551|  26.11  15.149  42.219  34.226 1506.6639     0.0    0.00 10:07:54.16M
2021-10-14T11:52:10.707Z|I-OCEAN7-304-1214551|  26.16  15.149  42.217  34.224 1506.6630     0.0    0.00 10:07:59.22M
2021-10-14T11:52:15.757Z|I-OCEAN7-304-1214551|  26.11  15.149  42.216  34.223 1506.6604     0.0    0.00 10:08:04.27M
2021-10-14T11:52:20.813Z|I-OCEAN7-304-1214551|  26.11  15.149  42.215  34.222 1506.6593     0.0    0.00 10:08:09.32M
2021-10-14T11:52:25.873Z|I-OCEAN7-304-1214551|  26.16  15.149  42.214  34.221 1506.6594     0.0    0.00 10:08:14.37M
2021-10-14T11:52:30.928Z|I-OCEAN7-304-1214551|  26.07  15.149  42.214  34.220 1506.6580     0.0    0.00 10:08:19.43M
2021-10-14T11:52:35.978Z|I-OCEAN7-304-1214551|  26.09  15.149  42.299  34.298 1506.7487     0.0    0.00 10:08:24.48M
2021-10-14T11:52:41.039Z|I-OCEAN7-304-1214551|  26.09  15.149  42.325  34.322 1506.7755     0.0    0.00 10:08:29.54M
2021-10-14T11:52:46.089Z|I-OCEAN7-304-1214551|  26.07  15.149  42.356  34.350 1506.8077     0.0    0.00 10:08:34.59M
2021-10-14T11:52:51.144Z|I-OCEAN7-304-1214551|  26.13  15.149  42.356  34.350 1506.8075     0.0    0.00 10:08:39.65M
2021-10-14T11:52:56.200Z|I-OCEAN7-304-1214551|  26.13  15.148  42.359  34.353 1506.8102     0.0    0.00 10:08:44.70M