2021-10-14T11:50:04.345Z|I-OCEAN7-304-1214551| 26.19 15.147 42.264 34.268 1506.7074 0.0 0.00 10:05:52.84M 2021-10-14T11:50:09.395Z|I-OCEAN7-304-1214551| 26.19 15.147 42.280 34.283 1506.7244 0.0 0.00 10:05:57.89M 2021-10-14T11:50:14.451Z|I-OCEAN7-304-1214551| 26.14 15.147 42.280 34.283 1506.7240 0.0 0.00 10:06:02.94M 2021-10-14T11:50:19.511Z|I-OCEAN7-304-1214551| 26.14 15.147 42.280 34.283 1506.7240 0.0 0.00 10:06:08.02M 2021-10-14T11:50:24.561Z|I-OCEAN7-304-1214551| 26.10 15.147 42.280 34.283 1506.7238 0.0 0.00 10:06:13.07M 2021-10-14T11:50:29.616Z|I-OCEAN7-304-1214551| 26.10 15.147 42.280 34.283 1506.7240 0.0 0.00 10:06:18.12M 2021-10-14T11:50:34.672Z|I-OCEAN7-304-1214551| 26.10 15.147 42.279 34.282 1506.7230 0.0 0.00 10:06:23.18M 2021-10-14T11:50:39.727Z|I-OCEAN7-304-1214551| 26.18 15.147 42.278 34.281 1506.7240 0.0 0.00 10:06:28.23M 2021-10-14T11:50:44.782Z|I-OCEAN7-304-1214551| 26.18 15.147 42.263 34.267 1506.7080 0.0 0.00 10:06:33.29M 2021-10-14T11:50:49.837Z|I-OCEAN7-304-1214551| 26.08 15.147 42.261 34.265 1506.7037 0.0 0.00 10:06:38.34M 2021-10-14T11:50:54.888Z|I-OCEAN7-304-1214551| 26.12 15.147 42.258 34.262 1506.7014 0.0 0.00 10:06:43.39M 2021-10-14T11:50:59.943Z|I-OCEAN7-304-1214551| 26.12 15.148 42.255 34.259 1506.6987 0.0 0.00 10:06:48.44M