2021-10-14T11:50:04.345Z|I-OCEAN7-304-1214551|  26.19  15.147  42.264  34.268 1506.7074     0.0    0.00 10:05:52.84M
2021-10-14T11:50:09.395Z|I-OCEAN7-304-1214551|  26.19  15.147  42.280  34.283 1506.7244     0.0    0.00 10:05:57.89M
2021-10-14T11:50:14.451Z|I-OCEAN7-304-1214551|  26.14  15.147  42.280  34.283 1506.7240     0.0    0.00 10:06:02.94M
2021-10-14T11:50:19.511Z|I-OCEAN7-304-1214551|  26.14  15.147  42.280  34.283 1506.7240     0.0    0.00 10:06:08.02M
2021-10-14T11:50:24.561Z|I-OCEAN7-304-1214551|  26.10  15.147  42.280  34.283 1506.7238     0.0    0.00 10:06:13.07M
2021-10-14T11:50:29.616Z|I-OCEAN7-304-1214551|  26.10  15.147  42.280  34.283 1506.7240     0.0    0.00 10:06:18.12M
2021-10-14T11:50:34.672Z|I-OCEAN7-304-1214551|  26.10  15.147  42.279  34.282 1506.7230     0.0    0.00 10:06:23.18M
2021-10-14T11:50:39.727Z|I-OCEAN7-304-1214551|  26.18  15.147  42.278  34.281 1506.7240     0.0    0.00 10:06:28.23M
2021-10-14T11:50:44.782Z|I-OCEAN7-304-1214551|  26.18  15.147  42.263  34.267 1506.7080     0.0    0.00 10:06:33.29M
2021-10-14T11:50:49.837Z|I-OCEAN7-304-1214551|  26.08  15.147  42.261  34.265 1506.7037     0.0    0.00 10:06:38.34M
2021-10-14T11:50:54.888Z|I-OCEAN7-304-1214551|  26.12  15.147  42.258  34.262 1506.7014     0.0    0.00 10:06:43.39M
2021-10-14T11:50:59.943Z|I-OCEAN7-304-1214551|  26.12  15.148  42.255  34.259 1506.6987     0.0    0.00 10:06:48.44M