2021-10-14T11:48:03.034Z|I-OCEAN7-304-1214551|  26.20  15.147  42.265  34.269 1506.7092     0.0    0.00 10:03:51.53M
2021-10-14T11:48:08.090Z|I-OCEAN7-304-1214551|  26.20  15.146  42.264  34.269 1506.7075     0.0    0.00 10:03:56.58M
2021-10-14T11:48:13.140Z|I-OCEAN7-304-1214551|  26.17  15.146  42.249  34.255 1506.6903     0.0    0.00 10:04:01.64M
2021-10-14T11:48:18.200Z|I-OCEAN7-304-1214551|  26.17  15.146  42.247  34.253 1506.6877     0.0    0.00 10:04:06.69M
2021-10-14T11:48:23.250Z|I-OCEAN7-304-1214551|  26.17  15.146  42.244  34.251 1506.6849     0.0    0.00 10:04:11.74M
2021-10-14T11:48:28.311Z|I-OCEAN7-304-1214551|  26.16  15.146  42.242  34.249 1506.6819     0.0    0.00 10:04:16.80M
2021-10-14T11:48:33.366Z|I-OCEAN7-304-1214551|  26.12  15.146  42.238  34.246 1506.6781     0.0    0.00 10:04:21.85M
2021-10-14T11:48:38.416Z|I-OCEAN7-304-1214551|  26.17  15.146  42.235  34.242 1506.6748     0.0    0.00 10:04:26.91M
2021-10-14T11:48:43.471Z|I-OCEAN7-304-1214551|  26.07  15.146  42.231  34.239 1506.6696     0.0    0.00 10:04:31.96M
2021-10-14T11:48:48.527Z|I-OCEAN7-304-1214551|  26.07  15.146  42.228  34.236 1506.6665     0.0    0.00 10:04:37.03M
2021-10-14T11:48:53.582Z|I-OCEAN7-304-1214551|  26.12  15.146  42.226  34.234 1506.6648     0.0    0.00 10:04:42.09M
2021-10-14T11:48:58.637Z|I-OCEAN7-304-1214551|  26.14  15.146  42.223  34.232 1506.6626     0.0    0.00 10:04:47.14M