2021-10-14T11:48:03.034Z|I-OCEAN7-304-1214551| 26.20 15.147 42.265 34.269 1506.7092 0.0 0.00 10:03:51.53M 2021-10-14T11:48:08.090Z|I-OCEAN7-304-1214551| 26.20 15.146 42.264 34.269 1506.7075 0.0 0.00 10:03:56.58M 2021-10-14T11:48:13.140Z|I-OCEAN7-304-1214551| 26.17 15.146 42.249 34.255 1506.6903 0.0 0.00 10:04:01.64M 2021-10-14T11:48:18.200Z|I-OCEAN7-304-1214551| 26.17 15.146 42.247 34.253 1506.6877 0.0 0.00 10:04:06.69M 2021-10-14T11:48:23.250Z|I-OCEAN7-304-1214551| 26.17 15.146 42.244 34.251 1506.6849 0.0 0.00 10:04:11.74M 2021-10-14T11:48:28.311Z|I-OCEAN7-304-1214551| 26.16 15.146 42.242 34.249 1506.6819 0.0 0.00 10:04:16.80M 2021-10-14T11:48:33.366Z|I-OCEAN7-304-1214551| 26.12 15.146 42.238 34.246 1506.6781 0.0 0.00 10:04:21.85M 2021-10-14T11:48:38.416Z|I-OCEAN7-304-1214551| 26.17 15.146 42.235 34.242 1506.6748 0.0 0.00 10:04:26.91M 2021-10-14T11:48:43.471Z|I-OCEAN7-304-1214551| 26.07 15.146 42.231 34.239 1506.6696 0.0 0.00 10:04:31.96M 2021-10-14T11:48:48.527Z|I-OCEAN7-304-1214551| 26.07 15.146 42.228 34.236 1506.6665 0.0 0.00 10:04:37.03M 2021-10-14T11:48:53.582Z|I-OCEAN7-304-1214551| 26.12 15.146 42.226 34.234 1506.6648 0.0 0.00 10:04:42.09M 2021-10-14T11:48:58.637Z|I-OCEAN7-304-1214551| 26.14 15.146 42.223 34.232 1506.6626 0.0 0.00 10:04:47.14M