2021-10-14T11:46:01.729Z|I-OCEAN7-304-1214551|  26.11  15.148  42.197  34.206 1506.6385     0.0    0.00 10:01:50.22M
2021-10-14T11:46:06.784Z|I-OCEAN7-304-1214551|  26.11  15.148  42.196  34.205 1506.6379     0.0    0.00 10:01:55.28M
2021-10-14T11:46:11.839Z|I-OCEAN7-304-1214551|  26.18  15.149  42.195  34.204 1506.6389     0.0    0.00 10:02:00.33M
2021-10-14T11:46:16.894Z|I-OCEAN7-304-1214551|  26.17  15.149  42.194  34.203 1506.6382     0.0    0.00 10:02:05.38M
2021-10-14T11:46:21.944Z|I-OCEAN7-304-1214551|  26.14  15.149  42.193  34.203 1506.6370     0.0    0.00 10:02:10.44M
2021-10-14T11:46:27.000Z|I-OCEAN7-304-1214551|  26.14  15.149  42.255  34.258 1506.7015     0.0    0.00 10:02:15.49M
2021-10-14T11:46:32.055Z|I-OCEAN7-304-1214551|  26.13  15.149  42.322  34.319 1506.7734     0.0    0.00 10:02:20.55M
2021-10-14T11:46:37.110Z|I-OCEAN7-304-1214551|  26.13  15.149  42.359  34.352 1506.8120     0.0    0.00 10:02:25.60M
2021-10-14T11:46:42.165Z|I-OCEAN7-304-1214551|  26.11  15.149  42.367  34.360 1506.8204     0.0    0.00 10:02:30.65M
2021-10-14T11:46:47.221Z|I-OCEAN7-304-1214551|  26.21  15.149  42.364  34.357 1506.8184     0.0    0.00 10:02:35.71M
2021-10-14T11:46:52.276Z|I-OCEAN7-304-1214551|  26.27  15.149  42.321  34.318 1506.7732     0.0    0.00 10:02:40.76M
2021-10-14T11:46:57.331Z|I-OCEAN7-304-1214551|  26.17  15.149  42.289  34.289 1506.7375     0.0    0.00 10:02:45.82M