2021-10-14T11:44:00.423Z|I-OCEAN7-304-1214551|  26.16  15.147  42.214  34.222 1506.6552     0.0    0.00 09:59:48.90M
2021-10-14T11:44:05.478Z|I-OCEAN7-304-1214551|  26.16  15.147  42.211  34.220 1506.6528     0.0    0.00 09:59:53.95M
2021-10-14T11:44:10.528Z|I-OCEAN7-304-1214551|  26.14  15.147  42.209  34.218 1506.6498     0.0    0.00 09:59:59.03M
2021-10-14T11:44:15.583Z|I-OCEAN7-304-1214551|  26.14  15.147  42.207  34.216 1506.6473     0.0    0.00 10:00:04.08M
2021-10-14T11:44:20.639Z|I-OCEAN7-304-1214551|  26.17  15.147  42.205  34.214 1506.6450     0.0    0.00 10:00:09.13M
2021-10-14T11:44:25.694Z|I-OCEAN7-304-1214551|  26.16  15.147  42.203  34.212 1506.6431     0.0    0.00 10:00:14.19M
2021-10-14T11:44:30.749Z|I-OCEAN7-304-1214551|  26.16  15.147  42.201  34.211 1506.6412     0.0    0.00 10:00:19.24M
2021-10-14T11:44:35.804Z|I-OCEAN7-304-1214551|  26.16  15.147  42.200  34.210 1506.6404     0.0    0.00 10:00:24.29M
2021-10-14T11:44:40.860Z|I-OCEAN7-304-1214551|  26.18  15.147  42.199  34.209 1506.6400     0.0    0.00 10:00:29.35M
2021-10-14T11:44:45.910Z|I-OCEAN7-304-1214551|  26.17  15.147  42.198  34.208 1506.6394     0.0    0.00 10:00:34.40M
2021-10-14T11:44:50.965Z|I-OCEAN7-304-1214551|  26.17  15.147  42.198  34.208 1506.6390     0.0    0.00 10:00:39.45M
2021-10-14T11:44:56.020Z|I-OCEAN7-304-1214551|  26.15  15.147  42.197  34.208 1506.6375     0.0    0.00 10:00:44.51M