2021-10-14T11:42:04.172Z|I-OCEAN7-304-1214551|  26.16  15.147  42.358  34.353 1506.8073     0.0    0.00 09:57:52.65M
2021-10-14T11:42:09.222Z|I-OCEAN7-304-1214551|  26.16  15.147  42.373  34.367 1506.8239     0.0    0.00 09:57:57.70M
2021-10-14T11:42:14.278Z|I-OCEAN7-304-1214551|  26.17  15.148  42.374  34.367 1506.8251     0.0    0.00 09:58:02.75M
2021-10-14T11:42:19.333Z|I-OCEAN7-304-1214551|  26.16  15.148  42.349  34.345 1506.8000     0.0    0.00 09:58:07.81M
2021-10-14T11:42:24.393Z|I-OCEAN7-304-1214551|  26.10  15.148  42.341  34.337 1506.7909     0.0    0.00 09:58:12.86M
2021-10-14T11:42:29.443Z|I-OCEAN7-304-1214551|  26.15  15.148  42.309  34.308 1506.7577     0.0    0.00 09:58:17.92M
2021-10-14T11:42:34.494Z|I-OCEAN7-304-1214551|  26.14  15.148  42.285  34.286 1506.7319     0.0    0.00 09:58:22.97M
2021-10-14T11:42:39.549Z|I-OCEAN7-304-1214551|  26.13  15.148  42.275  34.277 1506.7207     0.0    0.00 09:58:28.04M
2021-10-14T11:42:44.604Z|I-OCEAN7-304-1214551|  26.13  15.148  42.258  34.262 1506.7030     0.0    0.00 09:58:33.09M
2021-10-14T11:42:49.659Z|I-OCEAN7-304-1214551|  26.12  15.148  42.257  34.261 1506.7010     0.0    0.00 09:58:38.15M
2021-10-14T11:42:54.715Z|I-OCEAN7-304-1214551|  26.10  15.148  42.242  34.247 1506.6848     0.0    0.00 09:58:43.20M
2021-10-14T11:42:59.770Z|I-OCEAN7-304-1214551|  26.14  15.148  42.241  34.246 1506.6841     0.0    0.00 09:58:48.26M