2021-10-14T11:39:02.208Z|I-OCEAN7-304-1214551|  26.18  15.149  42.232  34.237 1506.6781     0.0    0.00 09:54:50.68M
2021-10-14T11:39:07.264Z|I-OCEAN7-304-1214551|  26.18  15.149  42.229  34.235 1506.6754     0.0    0.00 09:54:55.73M
2021-10-14T11:39:12.319Z|I-OCEAN7-304-1214551|  26.18  15.149  42.227  34.233 1506.6727     0.0    0.00 09:55:00.78M
2021-10-14T11:39:17.369Z|I-OCEAN7-304-1214551|  26.16  15.148  42.225  34.231 1506.6688     0.0    0.00 09:55:05.84M
2021-10-14T11:39:22.429Z|I-OCEAN7-304-1214551|  26.16  15.148  42.222  34.229 1506.6654     0.0    0.00 09:55:10.89M
2021-10-14T11:39:27.480Z|I-OCEAN7-304-1214551|  26.20  15.148  42.220  34.227 1506.6633     0.0    0.00 09:55:15.95M
2021-10-14T11:39:32.535Z|I-OCEAN7-304-1214551|  26.14  15.147  42.218  34.226 1506.6594     0.0    0.00 09:55:21.02M
2021-10-14T11:39:37.590Z|I-OCEAN7-304-1214551|  26.09  15.147  42.217  34.225 1506.6572     0.0    0.00 09:55:26.07M
2021-10-14T11:39:42.645Z|I-OCEAN7-304-1214551|  26.13  15.147  42.215  34.224 1506.6558     0.0    0.00 09:55:31.13M
2021-10-14T11:39:47.701Z|I-OCEAN7-304-1214551|  26.14  15.147  42.213  34.222 1506.6539     0.0    0.00 09:55:36.18M
2021-10-14T11:39:52.756Z|I-OCEAN7-304-1214551|  26.14  15.147  42.212  34.221 1506.6519     0.0    0.00 09:55:41.23M
2021-10-14T11:39:57.806Z|I-OCEAN7-304-1214551|  26.16  15.147  42.210  34.219 1506.6508     0.0    0.00 09:55:46.29M