2021-10-14T11:37:00.902Z|I-OCEAN7-304-1214551|  26.21  15.147  42.285  34.287 1506.7303     0.0    0.00 09:52:49.37M
2021-10-14T11:37:05.953Z|I-OCEAN7-304-1214551|  26.21  15.147  42.331  34.329 1506.7786     0.0    0.00 09:52:54.43M
2021-10-14T11:37:11.008Z|I-OCEAN7-304-1214551|  26.21  15.146  42.354  34.350 1506.8019     0.0    0.00 09:52:59.48M
2021-10-14T11:37:16.063Z|I-OCEAN7-304-1214551|  26.19  15.146  42.361  34.356 1506.8096     0.0    0.00 09:53:04.53M
2021-10-14T11:37:21.118Z|I-OCEAN7-304-1214551|  26.18  15.146  42.361  34.357 1506.8096     0.0    0.00 09:53:09.59M
2021-10-14T11:37:26.174Z|I-OCEAN7-304-1214551|  26.15  15.146  42.358  34.354 1506.8047     0.0    0.00 09:53:14.64M
2021-10-14T11:37:31.224Z|I-OCEAN7-304-1214551|  26.15  15.146  42.342  34.340 1506.7885     0.0    0.00 09:53:19.69M
2021-10-14T11:37:36.279Z|I-OCEAN7-304-1214551|  26.15  15.146  42.341  34.339 1506.7865     0.0    0.00 09:53:24.75M
2021-10-14T11:37:41.334Z|I-OCEAN7-304-1214551|  26.17  15.146  42.339  34.337 1506.7858     0.0    0.00 09:53:29.80M
2021-10-14T11:37:46.390Z|I-OCEAN7-304-1214551|  26.20  15.146  42.337  34.335 1506.7841     0.0    0.00 09:53:34.85M
2021-10-14T11:37:51.445Z|I-OCEAN7-304-1214551|  26.12  15.147  42.335  34.332 1506.7815     0.0    0.00 09:53:39.91M
2021-10-14T11:37:56.500Z|I-OCEAN7-304-1214551|  26.14  15.147  42.332  34.330 1506.7791     0.0    0.00 09:53:44.96M