2021-10-14T11:35:04.647Z|I-OCEAN7-304-1214551|  26.09  15.148  42.226  34.232 1506.6677     0.0    0.00 09:50:53.12M
2021-10-14T11:35:09.702Z|I-OCEAN7-304-1214551|  26.09  15.147  42.223  34.231 1506.6648     0.0    0.00 09:50:58.17M
2021-10-14T11:35:14.757Z|I-OCEAN7-304-1214551|  26.08  15.147  42.221  34.229 1506.6615     0.0    0.00 09:51:03.23M
2021-10-14T11:35:19.813Z|I-OCEAN7-304-1214551|  26.15  15.147  42.219  34.227 1506.6594     0.0    0.00 09:51:08.28M
2021-10-14T11:35:24.868Z|I-OCEAN7-304-1214551|  26.09  15.147  42.216  34.225 1506.6554     0.0    0.00 09:51:13.33M
2021-10-14T11:35:29.918Z|I-OCEAN7-304-1214551|  26.14  15.146  42.214  34.223 1506.6532     0.0    0.00 09:51:18.39M
2021-10-14T11:35:34.973Z|I-OCEAN7-304-1214551|  26.16  15.146  42.211  34.221 1506.6511     0.0    0.00 09:51:23.44M
2021-10-14T11:35:40.029Z|I-OCEAN7-304-1214551|  26.18  15.146  42.209  34.219 1506.6490     0.0    0.00 09:51:28.49M
2021-10-14T11:35:45.079Z|I-OCEAN7-304-1214551|  26.17  15.147  42.207  34.216 1506.6469     0.0    0.00 09:51:33.55M
2021-10-14T11:35:50.139Z|I-OCEAN7-304-1214551|  26.17  15.147  42.204  34.214 1506.6444     0.0    0.00 09:51:38.60M
2021-10-14T11:35:55.189Z|I-OCEAN7-304-1214551|  26.20  15.147  42.202  34.212 1506.6427     0.0    0.00 09:51:43.66M