2021-10-14T11:33:03.336Z|I-OCEAN7-304-1214551|  26.16  15.149  42.210  34.217 1506.6564     0.0    0.00 09:48:51.79M
2021-10-14T11:33:08.396Z|I-OCEAN7-304-1214551|  26.15  15.149  42.210  34.217 1506.6558     0.0    0.00 09:48:56.85M
2021-10-14T11:33:13.451Z|I-OCEAN7-304-1214551|  26.13  15.150  42.209  34.216 1506.6553     0.0    0.00 09:49:01.90M
2021-10-14T11:33:18.502Z|I-OCEAN7-304-1214551|  26.15  15.150  42.209  34.215 1506.6550     0.0    0.00 09:49:06.96M
2021-10-14T11:33:23.557Z|I-OCEAN7-304-1214551|  26.08  15.150  42.207  34.214 1506.6531     0.0    0.00 09:49:12.03M
2021-10-14T11:33:28.612Z|I-OCEAN7-304-1214551|  26.12  15.150  42.206  34.213 1506.6520     0.0    0.00 09:49:17.08M
2021-10-14T11:33:33.667Z|I-OCEAN7-304-1214551|  26.11  15.150  42.205  34.212 1506.6499     0.0    0.00 09:49:22.14M
2021-10-14T11:33:38.723Z|I-OCEAN7-304-1214551|  26.14  15.150  42.203  34.211 1506.6492     0.0    0.00 09:49:27.19M
2021-10-14T11:33:43.773Z|I-OCEAN7-304-1214551|  26.19  15.150  42.202  34.210 1506.6488     0.0    0.00 09:49:32.24M
2021-10-14T11:33:48.833Z|I-OCEAN7-304-1214551|  26.18  15.149  42.201  34.209 1506.6467     0.0    0.00 09:49:37.29M
2021-10-14T11:33:53.888Z|I-OCEAN7-304-1214551|  26.09  15.149  42.287  34.287 1506.7357     0.0    0.00 09:49:42.35M
2021-10-14T11:33:58.939Z|I-OCEAN7-304-1214551|  26.11  15.149  42.316  34.313 1506.7664     0.0    0.00 09:49:47.40M