2021-10-14T11:29:00.724Z|I-OCEAN7-304-1214551| 26.15 15.151 42.188 34.195 1506.6370 0.0 0.00 09:44:49.20M 2021-10-14T11:29:05.779Z|I-OCEAN7-304-1214551| 26.13 15.151 42.188 34.195 1506.6362 0.0 0.00 09:44:54.24M 2021-10-14T11:29:10.835Z|I-OCEAN7-304-1214551| 26.09 15.151 42.188 34.195 1506.6350 0.0 0.00 09:44:59.29M 2021-10-14T11:29:15.885Z|I-OCEAN7-304-1214551| 26.14 15.151 42.188 34.195 1506.6354 0.0 0.00 09:45:04.34M 2021-10-14T11:29:20.940Z|I-OCEAN7-304-1214551| 26.14 15.151 42.187 34.195 1506.6340 0.0 0.00 09:45:09.40M 2021-10-14T11:29:26.000Z|I-OCEAN7-304-1214551| 26.14 15.150 42.186 34.195 1506.6329 0.0 0.00 09:45:14.45M 2021-10-14T11:29:31.050Z|I-OCEAN7-304-1214551| 26.20 15.150 42.243 34.246 1506.6930 0.0 0.00 09:45:19.50M 2021-10-14T11:29:36.106Z|I-OCEAN7-304-1214551| 26.20 15.150 42.243 34.246 1506.6935 0.0 0.00 09:45:24.56M 2021-10-14T11:29:41.161Z|I-OCEAN7-304-1214551| 26.18 15.151 42.242 34.245 1506.6936 0.0 0.00 09:45:29.61M 2021-10-14T11:29:46.216Z|I-OCEAN7-304-1214551| 26.13 15.151 42.233 34.237 1506.6826 0.0 0.00 09:45:34.67M 2021-10-14T11:29:51.267Z|I-OCEAN7-304-1214551| 26.13 15.151 42.263 34.264 1506.7142 0.0 0.00 09:45:39.72M 2021-10-14T11:29:56.327Z|I-OCEAN7-304-1214551| 26.13 15.150 42.264 34.265 1506.7144 0.0 0.00 09:45:44.77M