2021-10-14T11:26:03.815Z|I-OCEAN7-304-1214551|  26.18  15.152  42.210  34.215 1506.6626     0.0    0.00 09:41:52.27M
2021-10-14T11:26:08.871Z|I-OCEAN7-304-1214551|  26.18  15.152  42.208  34.213 1506.6593     0.0    0.00 09:41:57.32M
2021-10-14T11:26:13.926Z|I-OCEAN7-304-1214551|  26.18  15.152  42.205  34.211 1506.6563     0.0    0.00 09:42:02.37M
2021-10-14T11:26:18.981Z|I-OCEAN7-304-1214551|  26.15  15.152  42.203  34.209 1506.6532     0.0    0.00 09:42:07.43M
2021-10-14T11:26:24.036Z|I-OCEAN7-304-1214551|  26.14  15.152  42.201  34.207 1506.6512     0.0    0.00 09:42:12.48M
2021-10-14T11:26:29.092Z|I-OCEAN7-304-1214551|  26.14  15.152  42.200  34.205 1506.6497     0.0    0.00 09:42:17.53M
2021-10-14T11:26:34.142Z|I-OCEAN7-304-1214551|  26.21  15.152  42.198  34.204 1506.6490     0.0    0.00 09:42:22.59M
2021-10-14T11:26:39.197Z|I-OCEAN7-304-1214551|  26.13  15.152  42.196  34.202 1506.6467     0.0    0.00 09:42:27.64M
2021-10-14T11:26:44.252Z|I-OCEAN7-304-1214551|  26.13  15.152  42.195  34.201 1506.6455     0.0    0.00 09:42:32.69M
2021-10-14T11:26:49.308Z|I-OCEAN7-304-1214551|  26.11  15.152  42.194  34.200 1506.6436     0.0    0.00 09:42:37.75M
2021-10-14T11:26:54.363Z|I-OCEAN7-304-1214551|  26.16  15.152  42.192  34.199 1506.6431     0.0    0.00 09:42:42.80M
2021-10-14T11:26:59.418Z|I-OCEAN7-304-1214551|  26.16  15.152  42.192  34.198 1506.6421     0.0    0.00 09:42:47.86M